<meta http-equiv="refresh" content="0;url=/oops/">

友 達 (2409) 光電業 上市 友達 集團

6.60 ▲+0.41 +6.62% 6.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.41 100,508 6.60 755 6.61 274 6.49 6.68 6.40 6.19
價量明細
時間 買價 賣價 成交價 漲跌 分量(張) 累計量(張)
12:21:45 6.60 6.61 6.60 +0.41 16 100558
12:21:38 6.60 6.61 6.61 +0.42 10 100542
12:21:31 6.60 6.61 6.61 +0.42 1 100532
12:21:05 6.60 6.61 6.60 +0.41 13 100531
12:21:04 6.60 6.61 6.60 +0.41 10 100518
12:20:52 6.60 6.61 6.60 +0.41 2 100508
12:20:51 6.60 6.61 6.61 +0.42 1 100506
12:20:48 6.60 6.61 6.60 +0.41 5 100505
12:20:46 6.60 6.61 6.60 +0.41 1 100500
12:20:44 6.60 6.61 6.60 +0.41 14 100499
12:20:40 6.60 6.61 6.60 +0.41 13 100485
12:20:40 6.60 6.61 6.61 +0.42 100 100472
12:20:21 6.60 6.61 6.60 +0.41 1 100372
12:20:11 6.60 6.61 6.60 +0.41 2 100371
12:20:09 6.60 6.61 6.60 +0.41 1 100369
12:20:09 6.60 6.61 6.61 +0.42 1 100368
12:20:08 6.60 6.61 6.61 +0.42 10 100367
12:20:04 6.60 6.61 6.60 +0.41 12 100357
12:20:04 6.60 6.61 6.60 +0.41 1 100345
12:20:04 6.60 6.61 6.60 +0.41 14 100344
12:19:55 6.60 6.61 6.61 +0.42 1 100330
12:19:55 6.60 6.61 6.61 +0.42 2 100329
12:19:44 6.60 6.62 6.60 +0.41 6 100327
12:19:44 6.61 6.62 6.61 +0.42 104 100321
12:19:39 6.61 6.62 6.61 +0.42 3 100217
12:19:34 6.61 6.62 6.61 +0.42 1 100214
12:19:34 6.61 6.62 6.61 +0.42 5 100213
12:19:33 6.61 6.62 6.62 +0.43 10 100208
12:19:17 6.61 6.62 6.62 +0.43 2 100198
12:19:10 6.61 6.62 6.61 +0.42 10 100196
12:19:09 6.61 6.62 6.62 +0.43 1 100186
12:19:09 6.61 6.62 6.62 +0.43 2 100185
12:19:04 6.61 6.62 6.61 +0.42 1 100183
12:19:02 6.61 6.62 6.61 +0.42 1 100182
12:19:01 6.61 6.62 6.62 +0.43 1 100181
12:18:51 6.61 6.62 6.61 +0.42 1 100180
12:18:48 6.61 6.62 6.61 +0.42 1 100179
12:18:45 6.61 6.62 6.62 +0.43 1 100178
12:18:45 6.61 6.62 6.61 +0.42 10 100177
12:18:42 6.61 6.62 6.61 +0.42 1 100167
12:18:40 6.61 6.62 6.62 +0.43 15 100166
12:18:38 6.61 6.62 6.62 +0.43 2 100151
12:18:29 6.61 6.62 6.62 +0.43 1 100149
12:18:29 6.61 6.62 6.61 +0.42 1 100148
12:18:27 6.61 6.62 6.61 +0.42 13 100147
12:18:26 6.61 6.62 6.61 +0.42 1 100134
12:18:26 6.61 6.63 6.61 +0.42 22 100133
12:18:26 6.61 6.63 6.61 +0.42 5 100111
12:18:26 6.62 6.63 6.62 +0.43 103 100106
12:18:25 6.62 6.63 6.62 +0.43 2 100003
12:18:24 6.62 6.63 6.62 +0.43 3 100001
12:18:20 6.62 6.63 6.62 +0.43 1 99998
12:18:18 6.62 6.63 6.62 +0.43 5 99997
12:18:17 6.62 6.63 6.63 +0.44 2 99992
12:18:16 6.62 6.63 6.62 +0.43 2 99990
12:18:14 6.62 6.63 6.62 +0.43 1 99988
12:18:13 6.62 6.63 6.62 +0.43 12 99987
12:18:13 6.62 6.63 6.62 +0.43 10 99975
12:18:05 6.62 6.63 6.63 +0.44 1 99965
12:17:54 6.62 6.63 6.63 +0.44 3 99964
12:17:44 6.62 6.63 6.62 +0.43 3 99961
12:17:42 6.62 6.63 6.62 +0.43 1 99958
12:17:38 6.62 6.63 6.62 +0.43 5 99957
12:17:36 6.62 6.63 6.63 +0.44 5 99952
12:17:34 6.62 6.63 6.62 +0.43 2 99947
12:17:34 6.62 6.63 6.62 +0.43 1 99945
12:17:34 6.62 6.63 6.62 +0.43 1 99944
12:17:34 6.62 6.63 6.62 +0.43 10 99943
12:17:33 6.62 6.63 6.63 +0.44 20 99933
12:17:31 6.62 6.63 6.62 +0.43 1 99913
12:17:30 6.62 6.63 6.63 +0.44 1 99912
12:17:29 6.62 6.63 6.62 +0.43 1 99911
12:17:24 6.62 6.63 6.63 +0.44 1 99910
12:17:23 6.62 6.63 6.62 +0.43 1 99909
12:17:22 6.62 6.63 6.62 +0.43 5 99908
12:17:14 6.62 6.63 6.63 +0.44 4 99903
12:17:11 6.62 6.63 6.62 +0.43 2 99899
12:17:09 6.62 6.63 6.63 +0.44 1 99897
12:17:06 6.62 6.63 6.63 +0.44 1 99896
12:17:02 6.62 6.63 6.62 +0.43 50 99895
12:16:57 6.62 6.63 6.62 +0.43 1 99845
12:16:54 6.62 6.63 6.62 +0.43 1 99844
12:16:51 6.62 6.63 6.62 +0.43 1 99843
12:16:49 6.62 6.63 6.62 +0.43 5 99842
12:16:36 6.62 6.63 6.62 +0.43 3 99837
12:16:34 6.62 6.63 6.63 +0.44 2 99834
12:16:34 6.62 6.63 6.62 +0.43 100 99832
12:16:32 6.62 6.63 6.62 +0.43 5 99732
12:16:26 6.62 6.63 6.62 +0.43 3 99727
12:16:22 6.62 6.63 6.62 +0.43 50 99724
12:16:21 6.62 6.63 6.62 +0.43 3 99674
12:16:18 6.62 6.63 6.62 +0.43 1 99671
12:16:15 6.62 6.63 6.63 +0.44 1 99670
12:16:04 6.62 6.63 6.62 +0.43 3 99669
12:16:02 6.62 6.63 6.62 +0.43 5 99666
12:16:00 6.62 6.63 6.63 +0.44 1 99661
12:15:57 6.62 6.63 6.62 +0.43 10 99660
12:15:57 6.62 6.63 6.62 +0.43 1 99650
12:15:55 6.62 6.63 6.62 +0.43 6 99649
12:15:50 6.62 6.63 6.62 +0.43 10 99643
12:15:41 6.62 6.63 6.63 +0.44 3 99633
12:15:25 6.62 6.63 6.62 +0.43 10 99630
12:15:22 6.62 6.63 6.62 +0.43 10 99620
12:15:21 6.62 6.63 6.63 +0.44 1 99610
12:15:20 6.61 6.62 6.62 +0.43 25 99609
12:15:20 6.61 6.62 6.62 +0.43 2 99584
12:15:15 6.61 6.62 6.62 +0.43 30 99582
12:15:13 6.61 6.62 6.62 +0.43 5 99552
12:15:12 6.61 6.62 6.62 +0.43 1 99547
12:15:12 6.61 6.62 6.61 +0.42 25 99546
12:15:12 6.61 6.62 6.62 +0.43 1 99521
12:15:11 6.61 6.62 6.62 +0.43 1 99520
12:15:07 6.61 6.62 6.62 +0.43 1 99519
12:15:07 6.61 6.62 6.62 +0.43 1 99518
12:15:03 6.61 6.62 6.62 +0.43 45 99517
12:15:02 6.61 6.62 6.62 +0.43 20 99472
12:15:00 6.61 6.62 6.62 +0.43 2 99452
12:14:59 6.61 6.62 6.62 +0.43 3 99450
12:14:58 6.61 6.62 6.61 +0.42 2 99447
12:14:55 6.61 6.62 6.62 +0.43 172 99445
12:14:54 6.61 6.62 6.62 +0.43 1 99273
12:14:51 6.61 6.62 6.62 +0.43 9 99272
12:14:50 6.61 6.62 6.62 +0.43 5 99263
12:14:50 6.61 6.62 6.62 +0.43 5 99258
12:14:45 6.61 6.62 6.61 +0.42 1 99253
12:14:40 6.61 6.62 6.62 +0.43 3 99252
12:14:40 6.61 6.62 6.62 +0.43 10 99249
12:14:39 6.61 6.62 6.62 +0.43 1 99239
12:14:33 6.61 6.62 6.62 +0.43 2 99238
12:14:26 6.61 6.62 6.62 +0.43 1 99236
12:14:26 6.61 6.62 6.62 +0.43 1 99235
12:14:24 6.61 6.62 6.62 +0.43 5 99234
12:14:09 6.61 6.62 6.61 +0.42 1 99229
12:14:06 6.61 6.62 6.62 +0.43 1 99228
12:14:03 6.61 6.62 6.61 +0.42 2 99227
12:14:01 6.61 6.62 6.61 +0.42 1 99225
12:13:57 6.61 6.62 6.61 +0.42 3 99224
12:13:57 6.61 6.62 6.62 +0.43 2 99221
12:13:57 6.61 6.62 6.61 +0.42 10 99219
12:13:42 6.61 6.62 6.62 +0.43 5 99209
12:13:42 6.61 6.62 6.62 +0.43 3 99204
12:13:35 6.61 6.62 6.62 +0.43 40 99201
12:13:32 6.61 6.62 6.62 +0.43 5 99161
12:13:30 6.61 6.62 6.62 +0.43 1 99156
12:13:16 6.61 6.62 6.62 +0.43 1 99155
12:13:13 6.61 6.62 6.62 +0.43 5 99154
12:13:08 6.61 6.62 6.61 +0.42 5 99149
12:13:07 6.61 6.62 6.62 +0.43 10 99144
12:13:02 6.61 6.62 6.62 +0.43 5 99134
12:13:02 6.61 6.62 6.62 +0.43 1 99129
12:12:59 6.61 6.62 6.62 +0.43 1 99128
12:12:57 6.61 6.62 6.62 +0.43 2 99127
12:12:55 6.61 6.62 6.62 +0.43 1 99125
12:12:51 6.61 6.62 6.62 +0.43 5 99124
12:12:50 6.61 6.62 6.62 +0.43 50 99119
12:12:50 6.61 6.62 6.62 +0.43 5 99069
12:12:49 6.61 6.62 6.62 +0.43 4 99064
12:12:46 6.61 6.62 6.62 +0.43 100 99060
12:12:36 6.61 6.62 6.62 +0.43 1 98960
12:12:12 6.61 6.62 6.61 +0.42 2 98959
12:12:00 6.61 6.62 6.62 +0.43 100 98957
12:11:59 6.61 6.62 6.62 +0.43 1 98857
12:11:54 6.61 6.62 6.62 +0.43 1 98856
12:11:52 6.61 6.62 6.62 +0.43 5 98855
12:11:49 6.61 6.62 6.61 +0.42 5 98850
12:11:42 6.61 6.62 6.61 +0.42 1 98845
12:11:40 6.61 6.62 6.62 +0.43 1 98844
12:11:20 6.61 6.62 6.61 +0.42 5 98843
12:11:08 6.61 6.62 6.62 +0.43 1 98838
12:11:07 6.61 6.62 6.62 +0.43 20 98837
12:11:07 6.61 6.62 6.62 +0.43 5 98817
12:11:06 6.61 6.62 6.61 +0.42 3 98812
12:11:02 6.61 6.62 6.62 +0.43 1 98809
12:10:58 6.61 6.62 6.61 +0.42 1 98808
12:10:51 6.61 6.62 6.62 +0.43 1 98807
12:10:45 6.61 6.62 6.62 +0.43 1 98806
12:10:32 6.61 6.62 6.62 +0.43 1 98805
12:10:24 6.61 6.62 6.61 +0.42 25 98804
12:10:12 6.61 6.62 6.62 +0.43 5 98779
12:10:04 6.61 6.62 6.61 +0.42 6 98774
12:10:03 6.61 6.62 6.62 +0.43 10 98768
12:10:01 6.61 6.62 6.61 +0.42 1 98758
12:09:56 6.61 6.62 6.61 +0.42 1 98757
12:09:51 6.60 6.61 6.61 +0.42 18 98756
12:09:51 6.60 6.61 6.61 +0.42 1 98738
12:09:50 6.60 6.61 6.61 +0.42 1 98737
12:09:49 6.60 6.61 6.61 +0.42 4 98736
12:09:47 6.60 6.61 6.61 +0.42 5 98732
12:09:37 6.60 6.61 6.61 +0.42 3 98727
12:09:37 6.60 6.61 6.61 +0.42 1 98724
12:09:36 6.60 6.61 6.61 +0.42 1 98723
12:09:36 6.60 6.61 6.61 +0.42 20 98722
12:09:34 6.60 6.61 6.61 +0.42 10 98702
12:09:26 6.60 6.62 6.60 +0.41 75 98692
12:09:26 6.60 6.61 6.61 +0.42 25 98617
12:09:26 6.60 6.61 6.61 +0.42 380 98592
12:09:24 6.60 6.61 6.60 +0.41 10 98212
12:09:24 6.60 6.61 6.61 +0.42 3 98202
12:09:22 6.60 6.61 6.61 +0.42 1 98199
12:09:21 6.60 6.61 6.61 +0.42 25 98198
12:09:17 6.60 6.61 6.60 +0.41 3 98173
12:09:16 6.60 6.61 6.61 +0.42 10 98170
12:09:13 6.60 6.61 6.61 +0.42 25 98160
12:09:12 6.60 6.61 6.61 +0.42 2 98135
12:09:09 6.60 6.61 6.61 +0.42 1 98133
12:08:58 6.60 6.61 6.61 +0.42 12 98132
12:08:54 6.60 6.61 6.61 +0.42 1 98120
12:08:51 6.60 6.61 6.61 +0.42 1 98119
12:08:45 6.60 6.61 6.60 +0.41 20 98118
12:08:28 6.60 6.61 6.61 +0.42 1 98098
12:08:23 6.60 6.61 6.60 +0.41 1 98097
12:08:18 6.60 6.61 6.60 +0.41 4 98096
12:08:10 6.60 6.61 6.60 +0.41 6 98092
12:07:59 6.60 6.61 6.61 +0.42 1 98086
12:07:47 6.60 6.61 6.61 +0.42 1 98085
12:07:38 6.60 6.61 6.61 +0.42 2 98084
12:07:37 6.60 6.61 6.60 +0.41 5 98082
12:07:33 6.60 6.61 6.61 +0.42 1 98077
12:07:18 6.60 6.61 6.60 +0.41 1 98076
12:07:12 6.60 6.61 6.61 +0.42 10 98075
12:07:05 6.60 6.61 6.61 +0.42 1 98065
12:06:37 6.59 6.60 6.60 +0.41 30 98064
12:06:37 6.59 6.60 6.60 +0.41 1 98034
12:06:37 6.60 6.61 6.60 +0.41 8 98033
12:06:34 6.60 6.61 6.60 +0.41 32 98025
12:06:29 6.60 6.61 6.60 +0.41 10 97993
12:06:24 6.60 6.61 6.61 +0.42 1 97983
12:06:22 6.60 6.61 6.61 +0.42 2 97982
12:06:21 6.60 6.61 6.60 +0.41 6 97980
12:06:11 6.60 6.61 6.61 +0.42 1 97974
12:06:07 6.59 6.61 6.61 +0.42 1 97973
12:06:01 6.59 6.61 6.59 +0.40 1 97972
12:05:59 6.59 6.61 6.59 +0.40 16 97971
12:05:57 6.59 6.61 6.59 +0.40 5 97955
12:05:49 6.60 6.61 6.59 +0.40 4 97950
12:05:49 6.60 6.61 6.60 +0.41 1 97946
12:05:35 6.60 6.61 6.59 +0.40 10 97945
12:05:35 6.60 6.61 6.60 +0.41 15 97935
12:05:34 6.60 6.61 6.60 +0.41 1 97920
12:05:25 6.59 6.60 6.60 +0.41 54 97919
12:05:20 6.59 6.60 6.60 +0.41 5 97865
12:05:16 6.59 6.60 6.60 +0.41 100 97860
12:05:14 6.59 6.60 6.60 +0.41 1 97760
12:05:08 6.59 6.60 6.60 +0.41 5 97759
12:05:05 6.59 6.60 6.59 +0.40 1 97754
12:05:04 6.59 6.60 6.60 +0.41 30 97753
12:05:02 6.59 6.60 6.60 +0.41 1 97723
12:04:59 6.59 6.61 6.61 +0.42 3 97722
12:04:57 6.59 6.61 6.59 +0.40 3 97719
12:04:57 6.60 6.61 6.60 +0.41 113 97716
12:04:52 6.60 6.61 6.60 +0.41 45 97603
12:04:48 6.60 6.61 6.61 +0.42 2 97558
12:04:48 6.60 6.61 6.61 +0.42 6 97556
12:04:45 6.61 6.62 6.60 +0.41 27 97550
12:04:45 6.61 6.62 6.61 +0.42 5 97523
12:04:39 6.60 6.62 6.60 +0.41 1 97518
12:04:33 6.60 6.61 6.61 +0.42 9 97517
12:04:33 6.61 6.62 6.61 +0.42 1 97508
12:04:29 6.60 6.61 6.62 +0.43 2 97507
12:04:29 6.60 6.61 6.61 +0.42 46 97505
12:04:28 6.60 6.61 6.61 +0.42 1 97459
12:04:26 6.60 6.61 6.61 +0.42 5 97458
12:04:26 6.61 6.62 6.61 +0.42 1 97453
12:04:23 6.61 6.62 6.61 +0.42 1 97452
12:04:21 6.61 6.62 6.61 +0.42 15 97451
12:04:20 6.61 6.62 6.62 +0.43 10 97436
12:04:19 6.61 6.62 6.62 +0.43 1 97426
12:04:14 6.60 6.62 6.60 +0.41 1 97425
12:04:14 6.61 6.62 6.61 +0.42 56 97424
12:03:57 6.61 6.62 6.61 +0.42 1 97368
12:03:46 6.61 6.62 6.61 +0.42 5 97367
12:03:42 6.60 6.62 6.62 +0.43 1 97362
12:03:40 6.60 6.62 6.62 +0.43 1 97361
12:03:39 6.60 6.62 6.62 +0.43 1 97360
12:03:31 6.60 6.62 6.62 +0.43 1 97359
12:03:29 6.60 6.62 6.60 +0.41 1 97358
12:03:29 6.60 6.61 6.61 +0.42 1 97357
12:03:25 6.60 6.62 6.62 +0.43 1 97356
12:03:20 6.60 6.62 6.62 +0.43 1 97355
12:03:19 6.61 6.62 6.61 +0.42 2 97354
12:03:02 6.61 6.62 6.60 +0.41 7 97352
12:03:02 6.61 6.62 6.61 +0.42 3 97345
12:03:02 6.61 6.62 6.61 +0.42 7 97342
12:02:55 6.61 6.63 6.63 +0.44 5 97335
12:02:54 6.62 6.63 6.62 +0.43 4 97330
12:02:45 6.62 6.63 6.62 +0.43 2 97326
12:02:39 6.62 6.63 6.63 +0.44 3 97324
12:02:37 6.62 6.63 6.63 +0.44 1 97321
12:02:34 6.62 6.64 6.62 +0.43 2 97320
12:02:33 6.62 6.64 6.64 +0.45 1 97318
12:02:28 6.62 6.63 6.64 +0.45 9 97317
12:02:28 6.62 6.63 6.63 +0.44 1 97308
12:02:19 6.62 6.64 6.64 +0.45 1 97307
12:02:17 6.61 6.64 6.64 +0.45 1 97306
12:02:13 6.61 6.64 6.64 +0.45 3 97305
12:02:08 6.61 6.64 6.64 +0.45 35 97302
12:02:04 6.63 6.64 6.61 +0.42 24 97267
12:02:04 6.63 6.64 6.62 +0.43 1 97243
12:02:04 6.63 6.64 6.63 +0.44 75 97242
12:02:04 6.64 6.65 6.64 +0.45 61 97167
12:02:03 6.64 6.65 6.64 +0.45 10 97106
12:02:03 6.64 6.65 6.64 +0.45 2 97096
12:02:02 6.63 6.64 6.64 +0.45 13 97094
12:02:01 6.63 6.64 6.64 +0.45 3 97081
12:02:01 6.63 6.64 6.64 +0.45 2 97078
12:02:00 6.63 6.64 6.63 +0.44 39 97076
12:01:57 6.63 6.64 6.65 +0.46 1 97037
12:01:57 6.63 6.64 6.64 +0.45 1 97036
12:01:55 6.63 6.64 6.64 +0.45 8 97035
12:01:54 6.63 6.65 6.63 +0.44 20 97027
12:01:53 6.63 6.64 6.64 +0.45 38 97007
12:01:53 6.63 6.64 6.63 +0.44 1 96969
12:01:53 6.63 6.64 6.64 +0.45 3 96968
12:01:52 6.63 6.64 6.64 +0.45 1 96965
12:01:51 6.63 6.64 6.64 +0.45 3 96964
12:01:48 6.63 6.64 6.64 +0.45 15 96961
12:01:48 6.63 6.64 6.64 +0.45 30 96946
12:01:47 6.63 6.64 6.64 +0.45 5 96916
12:01:46 6.63 6.64 6.64 +0.45 5 96911
12:01:43 6.63 6.64 6.64 +0.45 100 96906
12:01:42 6.63 6.64 6.63 +0.44 5 96806
12:01:42 6.63 6.64 6.64 +0.45 3 96801
12:01:40 6.63 6.64 6.64 +0.45 6 96798
12:01:39 6.63 6.64 6.63 +0.44 3 96792
12:01:35 6.63 6.64 6.64 +0.45 1 96789
12:01:35 6.63 6.64 6.63 +0.44 2 96788
12:01:34 6.63 6.64 6.63 +0.44 10 96786
12:01:34 6.63 6.64 6.63 +0.44 20 96776
12:01:33 6.63 6.64 6.64 +0.45 5 96756
12:01:32 6.63 6.64 6.64 +0.45 3 96751
12:01:31 6.63 6.64 6.63 +0.44 3 96748
12:01:29 6.63 6.64 6.64 +0.45 10 96745
12:01:27 6.63 6.64 6.63 +0.44 1 96735
12:01:23 6.62 6.63 6.63 +0.44 437 96734
12:01:23 6.62 6.63 6.63 +0.44 499 96297
12:01:23 6.62 6.63 6.62 +0.43 1 95798
12:01:20 6.62 6.63 6.62 +0.43 5 95797
12:01:18 6.62 6.63 6.63 +0.44 2 95792
12:01:17 6.62 6.63 6.62 +0.43 10 95790
12:01:15 6.62 6.63 6.63 +0.44 20 95780
12:01:15 6.61 6.62 6.62 +0.43 318 95760
12:01:12 6.61 6.62 6.62 +0.43 10 95442
12:01:08 6.61 6.62 6.61 +0.42 2 95432
12:01:03 6.61 6.62 6.61 +0.42 1 95430
12:01:00 6.60 6.61 6.61 +0.42 5 95429
12:00:58 6.60 6.61 6.61 +0.42 21 95424
12:00:58 6.60 6.61 6.61 +0.42 50 95403
12:00:54 6.60 6.61 6.60 +0.41 1 95353
12:00:54 6.60 6.61 6.61 +0.42 1 95352
12:00:49 6.60 6.61 6.61 +0.42 5 95351
12:00:49 6.60 6.61 6.60 +0.41 5 95346
12:00:48 6.60 6.61 6.61 +0.42 1 95341
12:00:48 6.60 6.61 6.60 +0.41 25 95340
12:00:43 6.60 6.61 6.61 +0.42 100 95315
12:00:41 6.60 6.61 6.61 +0.42 2 95215
12:00:41 6.60 6.61 6.60 +0.41 3 95213
12:00:41 6.60 6.61 6.61 +0.42 1 95210
12:00:35 6.60 6.61 6.61 +0.42 2 95209
12:00:28 6.60 6.61 6.61 +0.42 5 95207
12:00:22 6.59 6.60 6.60 +0.41 14 95202
12:00:22 6.59 6.60 6.60 +0.41 183 95188
12:00:22 6.59 6.60 6.60 +0.41 291 95005
12:00:16 6.59 6.60 6.59 +0.40 2 94714
12:00:09 6.58 6.59 6.59 +0.40 3 94712
12:00:07 6.58 6.60 6.60 +0.41 5 94709
12:00:04 6.58 6.60 6.58 +0.39 2 94704
11:59:58 6.58 6.60 6.60 +0.41 5 94702
11:59:56 6.58 6.60 6.58 +0.39 5 94697
11:59:53 6.58 6.59 6.59 +0.40 119 94692
11:59:50 6.58 6.59 6.59 +0.40 1 94573
11:59:44 6.58 6.59 6.58 +0.39 1 94572
11:59:34 6.58 6.59 6.58 +0.39 1 94571
11:59:32 6.58 6.59 6.58 +0.39 10 94570
11:59:32 6.58 6.59 6.59 +0.40 1 94560
11:59:32 6.58 6.59 6.58 +0.39 30 94559
11:59:30 6.57 6.58 6.58 +0.39 288 94529
11:59:29 6.57 6.58 6.58 +0.39 3 94241
11:59:12 6.57 6.58 6.58 +0.39 10 94238
11:59:01 6.57 6.58 6.58 +0.39 10 94228
11:58:56 6.57 6.58 6.58 +0.39 20 94218
11:58:49 6.57 6.58 6.58 +0.39 1 94198
11:58:46 6.57 6.58 6.58 +0.39 20 94197
11:58:44 6.57 6.58 6.58 +0.39 10 94177
11:58:42 6.57 6.58 6.58 +0.39 3 94167
11:58:30 6.57 6.58 6.58 +0.39 1 94164
11:58:22 6.57 6.58 6.58 +0.39 5 94163
11:58:11 6.57 6.58 6.58 +0.39 10 94158
11:58:09 6.57 6.58 6.58 +0.39 1 94148
11:57:55 6.57 6.58 6.58 +0.39 1 94147
11:57:46 6.57 6.58 6.58 +0.39 2 94146
11:57:37 6.57 6.58 6.57 +0.38 1 94144
11:57:29 6.57 6.58 6.57 +0.38 9 94143
11:57:29 6.57 6.58 6.58 +0.39 10 94134
11:57:26 6.57 6.58 6.57 +0.38 30 94124
11:57:23 6.57 6.58 6.57 +0.38 5 94094
11:57:23 6.57 6.58 6.58 +0.39 10 94089
11:57:19 6.57 6.58 6.57 +0.38 12 94079
11:57:19 6.57 6.58 6.57 +0.38 3 94067
11:57:14 6.57 6.58 6.57 +0.38 25 94064
11:57:03 6.57 6.58 6.57 +0.38 10 94039
11:57:03 6.57 6.58 6.57 +0.38 1 94029
11:57:01 6.57 6.58 6.58 +0.39 1 94028
11:56:57 6.57 6.58 6.57 +0.38 10 94027
11:56:53 6.57 6.58 6.58 +0.39 6 94017
11:56:47 6.57 6.58 6.58 +0.39 1 94011
11:56:44 6.57 6.58 6.58 +0.39 10 94010
11:56:40 6.57 6.58 6.58 +0.39 2 94000
11:56:34 6.57 6.58 6.57 +0.38 1 93998
11:56:27 6.57 6.58 6.58 +0.39 30 93997
11:56:21 6.57 6.58 6.58 +0.39 10 93967
11:56:08 6.57 6.58 6.58 +0.39 10 93957
11:56:05 6.57 6.58 6.58 +0.39 1 93947
11:56:01 6.57 6.58 6.57 +0.38 12 93946
11:56:01 6.57 6.58 6.57 +0.38 2 93934
11:55:59 6.57 6.58 6.57 +0.38 25 93932
11:55:52 6.57 6.58 6.57 +0.38 10 93907
11:55:47 6.57 6.58 6.58 +0.39 20 93897
11:55:34 6.57 6.58 6.57 +0.38 1 93877
11:55:25 6.57 6.58 6.58 +0.39 1 93876
11:55:23 6.57 6.58 6.58 +0.39 1 93875
11:55:23 6.57 6.58 6.58 +0.39 1 93874
11:55:11 6.57 6.58 6.58 +0.39 1 93873
11:55:05 6.57 6.58 6.58 +0.39 1 93872
11:54:52 6.57 6.58 6.57 +0.38 5 93871
11:54:49 6.57 6.58 6.57 +0.38 10 93866
11:54:47 6.57 6.58 6.57 +0.38 50 93856
11:54:47 6.57 6.58 6.58 +0.39 1 93806
11:54:41 6.57 6.58 6.57 +0.38 13 93805
11:54:40 6.58 6.59 6.58 +0.39 15 93792
11:54:39 6.58 6.59 6.58 +0.39 3 93777
11:54:29 6.58 6.59 6.58 +0.39 10 93774
11:54:22 6.58 6.59 6.58 +0.39 1 93764
11:54:21 6.58 6.59 6.58 +0.39 2 93763
11:54:15 6.58 6.59 6.59 +0.40 1 93761
11:54:12 6.58 6.59 6.58 +0.39 1 93760
11:54:09 6.58 6.59 6.58 +0.39 1 93759
11:54:09 6.58 6.59 6.58 +0.39 1 93758
11:54:08 6.58 6.59 6.58 +0.39 2 93757
11:54:07 6.58 6.59 6.58 +0.39 5 93755
11:54:04 6.58 6.59 6.59 +0.40 5 93750
11:54:02 6.58 6.59 6.59 +0.40 1 93745
11:54:01 6.58 6.59 6.58 +0.39 11 93744
11:53:58 6.58 6.59 6.59 +0.40 10 93733
11:53:41 6.58 6.59 6.59 +0.40 3 93723
11:53:37 6.58 6.59 6.58 +0.39 1 93720
11:53:23 6.58 6.59 6.59 +0.40 1 93719
11:53:20 6.58 6.59 6.58 +0.39 1 93718
11:53:19 6.58 6.59 6.59 +0.40 1 93717
11:53:18 6.58 6.59 6.59 +0.40 10 93716
11:53:15 6.58 6.59 6.58 +0.39 1 93706
11:53:07 6.58 6.59 6.59 +0.40 10 93705
11:53:01 6.58 6.59 6.59 +0.40 2 93695
11:52:47 6.58 6.59 6.58 +0.39 10 93693
11:52:46 6.58 6.59 6.59 +0.40 5 93683
11:52:40 6.58 6.59 6.59 +0.40 1 93678
11:52:29 6.58 6.59 6.58 +0.39 1 93677
11:52:26 6.58 6.59 6.59 +0.40 1 93676
11:52:23 6.58 6.59 6.58 +0.39 2 93675
11:52:07 6.58 6.59 6.58 +0.39 15 93673
11:51:58 6.57 6.59 6.57 +0.38 10 93658
11:51:56 6.57 6.58 6.58 +0.39 250 93648
11:51:40 6.57 6.58 6.58 +0.39 10 93398
11:51:37 6.57 6.58 6.58 +0.39 10 93388
11:51:30 6.57 6.58 6.58 +0.39 1 93378
11:51:26 6.57 6.58 6.58 +0.39 3 93377
11:51:17 6.57 6.58 6.57 +0.38 15 93374
11:51:17 6.57 6.58 6.58 +0.39 1 93359
11:51:13 6.57 6.58 6.56 +0.37 1 93358
11:51:13 6.57 6.58 6.57 +0.38 2 93357
11:51:12 6.57 6.58 6.57 +0.38 25 93355
11:51:00 6.57 6.58 6.56 +0.37 20 93330
11:51:00 6.57 6.58 6.57 +0.38 29 93310
11:51:00 6.56 6.58 6.56 +0.37 13 93281
11:51:00 6.56 6.57 6.57 +0.38 439 93268
11:50:58 6.56 6.57 6.57 +0.38 1 92829
11:50:55 6.56 6.57 6.57 +0.38 20 92828
11:50:52 6.56 6.57 6.56 +0.37 10 92808
11:50:51 6.56 6.57 6.57 +0.38 10 92798
11:50:47 6.56 6.57 6.57 +0.38 2 92788
11:50:44 6.56 6.57 6.57 +0.38 5 92786
11:50:43 6.56 6.57 6.57 +0.38 10 92781
11:50:34 6.56 6.57 6.57 +0.38 1 92771
11:50:34 6.56 6.57 6.57 +0.38 1 92770
11:50:33 6.56 6.57 6.57 +0.38 2 92769
11:50:28 6.56 6.57 6.57 +0.38 5 92767
11:50:24 6.56 6.57 6.56 +0.37 7 92762
11:50:22 6.56 6.57 6.56 +0.37 30 92755
11:50:19 6.56 6.57 6.56 +0.37 8 92725
11:50:18 6.56 6.57 6.56 +0.37 30 92717
11:49:55 6.56 6.57 6.57 +0.38 1 92687
11:49:53 6.56 6.57 6.57 +0.38 10 92686
11:49:51 6.56 6.57 6.56 +0.37 7 92676
11:49:47 6.56 6.57 6.57 +0.38 1 92669
11:49:47 6.56 6.57 6.57 +0.38 1 92668
11:49:42 6.56 6.57 6.56 +0.37 5 92667
11:49:40 6.56 6.57 6.56 +0.37 10 92662
11:49:39 6.56 6.57 6.57 +0.38 1 92652
11:49:37 6.56 6.57 6.57 +0.38 5 92651
11:49:28 6.56 6.57 6.57 +0.38 5 92646
11:49:22 6.56 6.57 6.57 +0.38 1 92641
11:49:10 6.56 6.57 6.56 +0.37 1 92640
11:49:08 6.56 6.57 6.56 +0.37 10 92639
11:49:05 6.56 6.57 6.56 +0.37 1 92629
11:49:01 6.56 6.57 6.56 +0.37 1 92628
11:48:59 6.56 6.57 6.56 +0.37 13 92627
11:48:59 6.56 6.57 6.56 +0.37 63 92614
11:48:58 6.56 6.57 6.57 +0.38 3 92551
11:48:57 6.56 6.57 6.56 +0.37 347 92548
11:48:56 6.56 6.57 6.57 +0.38 10 92201
11:48:52 6.56 6.57 6.57 +0.38 30 92191
11:48:51 6.56 6.57 6.56 +0.37 10 92161
11:48:49 6.57 6.58 6.57 +0.38 112 92151
11:48:45 6.57 6.58 6.58 +0.39 1 92039
11:48:44 6.57 6.58 6.57 +0.38 1 92038
11:48:38 6.57 6.58 6.57 +0.38 2 92037
11:48:32 6.57 6.58 6.58 +0.39 1 92035
11:48:21 6.57 6.58 6.58 +0.39 2 92034
11:48:18 6.57 6.58 6.58 +0.39 30 92032
11:48:16 6.57 6.58 6.57 +0.38 10 92002
11:48:15 6.57 6.58 6.57 +0.38 8 91992
11:48:02 6.57 6.58 6.57 +0.38 16 91984
11:48:02 6.57 6.58 6.57 +0.38 50 91968
11:47:59 6.57 6.58 6.57 +0.38 3 91918
11:47:50 6.57 6.58 6.58 +0.39 1 91915
11:47:45 6.57 6.58 6.58 +0.39 10 91914
11:47:38 6.57 6.58 6.57 +0.38 10 91904
11:47:37 6.57 6.58 6.58 +0.39 5 91894
11:47:36 6.57 6.58 6.57 +0.38 1 91889
11:47:33 6.57 6.58 6.57 +0.38 11 91888
11:47:29 6.57 6.58 6.57 +0.38 10 91877
11:47:21 6.57 6.58 6.57 +0.38 5 91867
11:47:10 6.57 6.58 6.57 +0.38 5 91862
11:47:10 6.57 6.58 6.58 +0.39 1 91857
11:47:02 6.57 6.58 6.58 +0.39 2 91856
11:46:58 6.57 6.58 6.58 +0.39 1 91854
11:46:35 6.57 6.58 6.57 +0.38 20 91853
11:46:34 6.57 6.58 6.57 +0.38 4 91833
11:46:29 6.57 6.58 6.57 +0.38 20 91829
11:46:24 6.57 6.58 6.56 +0.37 17 91809
11:46:24 6.57 6.58 6.57 +0.38 18 91792
11:46:24 6.57 6.58 6.57 +0.38 25 91774
11:46:20 6.57 6.58 6.58 +0.39 5 91749
11:46:10 6.57 6.58 6.58 +0.39 1 91744
11:46:01 6.56 6.58 6.58 +0.39 1 91743
11:45:58 6.57 6.58 6.57 +0.38 2 91742
11:45:57 6.57 6.58 6.57 +0.38 30 91740
11:45:56 6.57 6.58 6.57 +0.38 100 91710
11:45:56 6.57 6.58 6.57 +0.38 30 91610
11:45:52 6.57 6.58 6.57 +0.38 10 91580
11:45:49 6.57 6.58 6.57 +0.38 11 91570
11:45:48 6.57 6.58 6.58 +0.39 1 91559
11:45:33 6.57 6.58 6.57 +0.38 6 91558
11:45:31 6.57 6.58 6.58 +0.39 30 91552
11:45:16 6.57 6.58 6.57 +0.38 2 91522
11:45:16 6.57 6.58 6.57 +0.38 2 91520
11:45:11 6.57 6.58 6.57 +0.38 5 91518
11:45:08 6.57 6.58 6.58 +0.39 1 91513
11:45:05 6.57 6.58 6.58 +0.39 5 91512
11:44:45 6.57 6.58 6.57 +0.38 10 91507
11:44:44 6.57 6.58 6.58 +0.39 1 91497
11:44:36 6.57 6.58 6.57 +0.38 10 91496
11:44:31 6.57 6.58 6.58 +0.39 7 91486
11:44:25 6.57 6.58 6.58 +0.39 1 91479
11:44:11 6.57 6.58 6.58 +0.39 1 91478
11:44:03 6.57 6.58 6.58 +0.39 100 91477
11:43:54 6.57 6.58 6.57 +0.38 5 91377
11:43:52 6.57 6.58 6.58 +0.39 20 91372
11:43:50 6.57 6.58 6.57 +0.38 5 91352
11:43:40 6.57 6.58 6.57 +0.38 10 91347
11:43:28 6.57 6.58 6.57 +0.38 1 91337
11:43:15 6.57 6.58 6.58 +0.39 1 91336
11:43:09 6.57 6.58 6.57 +0.38 12 91335
11:43:03 6.57 6.58 6.58 +0.39 1 91323
11:43:02 6.57 6.58 6.57 +0.38 1 91322
11:42:57 6.57 6.58 6.57 +0.38 21 91321
11:42:44 6.57 6.58 6.57 +0.38 13 91300
11:42:40 6.57 6.58 6.58 +0.39 10 91287
11:42:40 6.57 6.58 6.58 +0.39 2 91277
11:42:21 6.57 6.58 6.58 +0.39 1 91275
11:42:18 6.57 6.58 6.58 +0.39 20 91274
11:42:15 6.57 6.58 6.57 +0.38 16 91254
11:42:13 6.57 6.58 6.58 +0.39 1 91238
11:42:08 6.57 6.58 6.57 +0.38 10 91237
11:42:03 6.57 6.58 6.57 +0.38 20 91227
11:42:01 6.57 6.58 6.57 +0.38 1 91207
11:41:54 6.57 6.58 6.58 +0.39 2 91206
11:41:54 6.57 6.58 6.58 +0.39 20 91204
11:41:50 6.57 6.58 6.57 +0.38 12 91184
11:41:40 6.58 6.59 6.57 +0.38 28 91172
11:41:40 6.58 6.59 6.58 +0.39 12 91144
11:41:40 6.58 6.59 6.59 +0.40 1 91132
11:41:38 6.58 6.59 6.58 +0.39 50 91131
11:41:38 6.58 6.59 6.58 +0.39 25 91081
11:41:27 6.58 6.59 6.59 +0.40 2 91056
11:41:26 6.58 6.59 6.59 +0.40 1 91054
11:41:21 6.58 6.59 6.58 +0.39 12 91053
11:41:20 6.58 6.59 6.58 +0.39 20 91041
11:41:09 6.58 6.59 6.58 +0.39 1 91021
11:41:00 6.58 6.59 6.58 +0.39 10 91020
11:40:58 6.58 6.59 6.58 +0.39 2 91010
11:40:55 6.58 6.59 6.59 +0.40 1 91008
11:40:39 6.58 6.59 6.59 +0.40 2 91007
11:40:30 6.58 6.59 6.59 +0.40 1 91005
11:40:22 6.58 6.59 6.59 +0.40 2 91004
11:40:21 6.58 6.59 6.59 +0.40 1 91002
11:40:21 6.58 6.59 6.58 +0.39 1 91001
11:40:18 6.58 6.59 6.59 +0.40 1 91000
11:40:16 6.58 6.59 6.58 +0.39 1 90999
11:40:11 6.58 6.59 6.59 +0.40 3 90998
11:40:10 6.58 6.59 6.59 +0.40 5 90995
11:40:08 6.58 6.59 6.58 +0.39 15 90990
11:39:45 6.58 6.59 6.58 +0.39 5 90975
11:39:42 6.58 6.59 6.58 +0.39 1 90970
11:39:42 6.58 6.59 6.58 +0.39 4 90969
11:39:42 6.58 6.59 6.58 +0.39 2 90965
11:39:42 6.58 6.59 6.58 +0.39 5 90963
11:39:42 6.58 6.59 6.58 +0.39 49 90958
11:39:42 6.58 6.59 6.58 +0.39 1 90909
11:39:36 6.58 6.59 6.58 +0.39 15 90908
11:39:35 6.58 6.59 6.59 +0.40 1 90893
11:39:34 6.58 6.59 6.58 +0.39 30 90892
11:39:31 6.58 6.59 6.59 +0.40 1 90862
11:39:24 6.58 6.59 6.59 +0.40 20 90861
11:39:03 6.58 6.59 6.58 +0.39 10 90841
11:39:02 6.58 6.59 6.59 +0.40 2 90831
11:39:02 6.58 6.59 6.58 +0.39 4 90829
11:38:55 6.58 6.59 6.59 +0.40 1 90825
11:38:48 6.58 6.59 6.58 +0.39 5 90824
11:38:48 6.58 6.59 6.58 +0.39 2 90819
11:38:41 6.58 6.59 6.59 +0.40 1 90817
11:38:32 6.58 6.59 6.58 +0.39 2 90816
11:38:31 6.58 6.59 6.58 +0.39 1 90814
11:38:29 6.58 6.59 6.58 +0.39 3 90813
11:38:27 6.58 6.59 6.58 +0.39 3 90810
11:38:25 6.58 6.59 6.59 +0.40 10 90807
11:38:16 6.58 6.59 6.58 +0.39 50 90797
11:38:06 6.58 6.59 6.58 +0.39 2 90747
11:37:56 6.58 6.59 6.58 +0.39 2 90745
11:37:45 6.58 6.59 6.59 +0.40 1 90743
11:37:41 6.58 6.59 6.59 +0.40 8 90742
11:37:40 6.58 6.59 6.59 +0.40 5 90734
11:37:34 6.58 6.59 6.58 +0.39 20 90729
11:37:33 6.58 6.59 6.59 +0.40 1 90709
11:37:28 6.58 6.59 6.59 +0.40 2 90708
11:37:27 6.58 6.59 6.58 +0.39 102 90706
11:37:16 6.58 6.59 6.58 +0.39 4 90604
11:37:16 6.58 6.59 6.59 +0.40 10 90600
11:37:16 6.58 6.59 6.59 +0.40 2 90590
11:37:13 6.58 6.59 6.59 +0.40 1 90588
11:37:03 6.58 6.59 6.59 +0.40 10 90587
11:36:51 6.58 6.59 6.59 +0.40 1 90577
11:36:50 6.58 6.59 6.58 +0.39 25 90576
11:36:45 6.58 6.59 6.58 +0.39 10 90551
11:36:32 6.58 6.59 6.59 +0.40 1 90541
11:36:29 6.58 6.59 6.59 +0.40 4 90540
11:36:27 6.58 6.59 6.59 +0.40 10 90536
11:36:24 6.58 6.59 6.59 +0.40 10 90526
11:36:24 6.58 6.59 6.59 +0.40 3 90516
11:36:24 6.58 6.59 6.58 +0.39 4 90513
11:36:10 6.58 6.59 6.59 +0.40 1 90509
11:36:06 6.58 6.59 6.58 +0.39 9 90508
11:36:05 6.58 6.59 6.59 +0.40 10 90499
11:36:03 6.58 6.59 6.58 +0.39 5 90489
11:35:59 6.58 6.59 6.59 +0.40 10 90484
11:35:54 6.58 6.59 6.59 +0.40 1 90474
11:35:50 6.58 6.59 6.58 +0.39 3 90473
11:35:46 6.58 6.59 6.58 +0.39 1 90470
11:35:29 6.58 6.59 6.59 +0.40 2 90469
11:35:23 6.58 6.59 6.59 +0.40 10 90467
11:35:23 6.58 6.59 6.59 +0.40 30 90457
11:35:00 6.58 6.59 6.59 +0.40 1 90427
11:34:48 6.58 6.59 6.59 +0.40 1 90426
11:34:45 6.58 6.59 6.59 +0.40 10 90425
11:34:44 6.58 6.59 6.58 +0.39 3 90415
11:34:33 6.58 6.59 6.59 +0.40 1 90412
11:34:30 6.58 6.59 6.58 +0.39 3 90411
11:34:30 6.58 6.59 6.58 +0.39 5 90408
11:34:29 6.58 6.59 6.58 +0.39 10 90403
11:34:26 6.58 6.59 6.59 +0.40 10 90393
11:34:19 6.58 6.59 6.59 +0.40 1 90383
11:34:14 6.58 6.59 6.59 +0.40 5 90382
11:34:06 6.58 6.59 6.59 +0.40 1 90377
11:33:55 6.58 6.59 6.59 +0.40 20 90376
11:33:55 6.58 6.59 6.59 +0.40 38 90356
11:33:53 6.58 6.59 6.58 +0.39 2 90318
11:33:52 6.58 6.59 6.58 +0.39 3 90316
11:33:52 6.58 6.59 6.59 +0.40 2 90313
11:33:50 6.58 6.59 6.58 +0.39 2 90311
11:33:37 6.58 6.59 6.58 +0.39 14 90309
11:33:29 6.58 6.59 6.58 +0.39 3 90295
11:33:26 6.58 6.59 6.59 +0.40 1 90292
11:33:18 6.58 6.59 6.58 +0.39 5 90291
11:33:14 6.58 6.59 6.59 +0.40 5 90286
11:33:10 6.58 6.59 6.59 +0.40 1 90281
11:33:07 6.58 6.59 6.59 +0.40 10 90280
11:33:03 6.58 6.59 6.59 +0.40 1 90270
11:32:53 6.58 6.59 6.59 +0.40 31 90269
11:32:51 6.58 6.59 6.59 +0.40 1 90238
11:32:43 6.58 6.59 6.59 +0.40 2 90237
11:32:24 6.58 6.59 6.58 +0.39 1 90235
11:32:15 6.58 6.59 6.59 +0.40 1 90234
11:32:15 6.58 6.59 6.58 +0.39 1 90233
11:32:13 6.58 6.59 6.59 +0.40 4 90232
11:32:10 6.58 6.59 6.58 +0.39 54 90228
11:32:09 6.58 6.59 6.58 +0.39 8 90174
11:32:09 6.58 6.59 6.59 +0.40 1 90166
11:32:05 6.58 6.59 6.59 +0.40 2 90165
11:32:03 6.58 6.59 6.58 +0.39 25 90163
11:32:03 6.58 6.59 6.59 +0.40 1 90138
11:31:59 6.58 6.59 6.59 +0.40 1 90137
11:31:58 6.58 6.59 6.59 +0.40 2 90136
11:31:45 6.58 6.59 6.59 +0.40 7 90134
11:31:44 6.58 6.59 6.58 +0.39 1 90127
11:31:21 6.58 6.59 6.59 +0.40 1 90126
11:31:10 6.58 6.59 6.59 +0.40 20 90125
11:31:08 6.58 6.59 6.59 +0.40 10 90105
11:30:52 6.58 6.59 6.59 +0.40 10 90095
11:30:46 6.58 6.59 6.58 +0.39 2 90085
11:30:41 6.58 6.59 6.59 +0.40 1 90083
11:30:35 6.58 6.59 6.59 +0.40 2 90082
11:30:30 6.58 6.59 6.59 +0.40 10 90080
11:30:26 6.58 6.59 6.59 +0.40 1 90070
11:30:26 6.58 6.59 6.59 +0.40 2 90069
11:30:26 6.58 6.59 6.59 +0.40 3 90067
11:30:24 6.58 6.59 6.59 +0.40 2 90064
11:30:10 6.58 6.59 6.59 +0.40 1 90062
11:30:08 6.58 6.59 6.58 +0.39 10 90061
11:30:02 6.58 6.59 6.59 +0.40 10 90051
11:29:59 6.58 6.59 6.59 +0.40 1 90041
11:29:58 6.58 6.59 6.59 +0.40 2 90040
11:29:38 6.58 6.59 6.59 +0.40 10 90038
11:29:38 6.58 6.59 6.59 +0.40 1 90028
11:29:36 6.58 6.59 6.59 +0.40 1 90027
11:29:33 6.58 6.59 6.59 +0.40 5 90026
11:29:31 6.58 6.59 6.59 +0.40 1 90021
11:29:29 6.59 6.60 6.59 +0.40 4 90020
11:29:25 6.59 6.60 6.60 +0.41 50 90016
11:29:19 6.59 6.60 6.59 +0.40 5 89966
11:29:18 6.59 6.60 6.60 +0.41 1 89961
11:29:15 6.59 6.60 6.59 +0.40 4 89960
11:29:11 6.59 6.60 6.59 +0.40 20 89956
11:29:05 6.59 6.60 6.59 +0.40 2 89936
11:29:01 6.59 6.60 6.59 +0.40 5 89934
11:28:52 6.59 6.60 6.59 +0.40 1 89929
11:28:51 6.59 6.60 6.60 +0.41 1 89928
11:28:50 6.59 6.60 6.60 +0.41 15 89927
11:28:40 6.59 6.60 6.60 +0.41 1 89912
11:28:35 6.59 6.60 6.60 +0.41 1 89911
11:28:23 6.59 6.60 6.60 +0.41 10 89910
11:28:16 6.59 6.60 6.59 +0.40 1 89900
11:28:08 6.59 6.60 6.60 +0.41 10 89899
11:27:56 6.58 6.60 6.60 +0.41 1 89889
11:27:53 6.59 6.60 6.58 +0.39 3 89888
11:27:53 6.59 6.60 6.59 +0.40 2 89885
11:27:40 6.58 6.59 6.59 +0.40 1 89883
11:27:39 6.58 6.60 6.60 +0.41 20 89882
11:27:38 6.58 6.60 6.60 +0.41 2 89862
11:27:37 6.59 6.60 6.59 +0.40 21 89860
11:27:27 6.59 6.60 6.60 +0.41 1 89839
11:27:22 6.59 6.60 6.60 +0.41 1 89838
11:27:17 6.59 6.60 6.59 +0.40 3 89837
11:27:16 6.59 6.60 6.59 +0.40 25 89834
11:27:15 6.59 6.60 6.60 +0.41 10 89809
11:27:01 6.59 6.60 6.60 +0.41 2 89799
11:26:59 6.59 6.60 6.60 +0.41 5 89797
11:26:51 6.59 6.60 6.60 +0.41 1 89792
11:26:49 6.59 6.60 6.59 +0.40 10 89791
11:26:46 6.59 6.60 6.59 +0.40 10 89781
11:26:45 6.59 6.60 6.60 +0.41 1 89771
11:26:41 6.59 6.60 6.59 +0.40 31 89770
11:26:33 6.59 6.60 6.60 +0.41 1 89739
11:26:31 6.58 6.59 6.59 +0.40 31 89738
11:26:28 6.58 6.59 6.59 +0.40 5 89707
11:26:28 6.58 6.59 6.59 +0.40 3 89702
11:26:27 6.58 6.59 6.59 +0.40 11 89699
11:26:27 6.58 6.59 6.59 +0.40 10 89688
11:26:26 6.58 6.59 6.59 +0.40 50 89678
11:26:21 6.58 6.59 6.59 +0.40 50 89628
11:26:18 6.58 6.59 6.59 +0.40 6 89578
11:26:14 6.58 6.59 6.59 +0.40 10 89572
11:25:53 6.58 6.59 6.59 +0.40 5 89562
11:25:51 6.58 6.59 6.59 +0.40 1 89557
11:25:46 6.58 6.59 6.59 +0.40 1 89556
11:25:32 6.58 6.59 6.59 +0.40 1 89555
11:25:27 6.58 6.59 6.59 +0.40 2 89554
11:25:26 6.58 6.59 6.59 +0.40 3 89552
11:25:20 6.58 6.59 6.59 +0.40 10 89549
11:25:11 6.58 6.59 6.59 +0.40 1 89539
11:25:10 6.58 6.59 6.58 +0.39 1 89538
11:25:09 6.58 6.59 6.59 +0.40 10 89537
11:25:07 6.58 6.59 6.59 +0.40 10 89527
11:24:54 6.58 6.59 6.59 +0.40 1 89517
11:24:51 6.58 6.59 6.58 +0.39 1 89516
11:24:42 6.58 6.59 6.58 +0.39 5 89515
11:24:41 6.57 6.58 6.58 +0.39 11 89510
11:24:41 6.57 6.58 6.58 +0.39 5 89499
11:24:38 6.57 6.58 6.58 +0.39 3 89494
11:24:38 6.57 6.58 6.58 +0.39 1 89491
11:24:36 6.57 6.58 6.58 +0.39 3 89490
11:24:33 6.57 6.58 6.57 +0.38 1 89487
11:24:33 6.57 6.58 6.58 +0.39 20 89486
11:24:31 6.57 6.58 6.57 +0.38 20 89466
11:24:27 6.57 6.58 6.58 +0.39 1 89446
11:24:23 6.57 6.58 6.58 +0.39 3 89445
11:24:23 6.57 6.58 6.58 +0.39 12 89442
11:24:21 6.57 6.58 6.58 +0.39 5 89430
11:24:16 6.57 6.58 6.58 +0.39 50 89425
11:24:15 6.57 6.58 6.58 +0.39 32 89375
11:24:14 6.57 6.58 6.58 +0.39 15 89343
11:24:14 6.57 6.58 6.58 +0.39 1 89328
11:24:13 6.57 6.58 6.58 +0.39 2 89327
11:24:12 6.57 6.58 6.58 +0.39 50 89325
11:24:07 6.57 6.58 6.58 +0.39 1 89275
11:23:59 6.57 6.58 6.58 +0.39 1 89274
11:23:58 6.57 6.58 6.58 +0.39 2 89273
11:23:56 6.57 6.58 6.58 +0.39 2 89271
11:23:56 6.57 6.58 6.58 +0.39 1 89269
11:23:55 6.57 6.58 6.58 +0.39 1 89268
11:23:53 6.57 6.58 6.58 +0.39 6 89267
11:23:48 6.57 6.58 6.58 +0.39 1 89261
11:23:20 6.57 6.58 6.57 +0.38 2 89260
11:23:18 6.57 6.58 6.57 +0.38 32 89258
11:23:18 6.57 6.58 6.57 +0.38 5 89226
11:23:14 6.57 6.58 6.58 +0.39 5 89221
11:23:11 6.57 6.58 6.57 +0.38 15 89216
11:23:05 6.57 6.58 6.57 +0.38 1 89201
11:23:05 6.57 6.58 6.58 +0.39 1 89200
11:22:52 6.57 6.58 6.57 +0.38 11 89199
11:22:52 6.57 6.58 6.58 +0.39 10 89188
11:22:50 6.57 6.58 6.57 +0.38 2 89178
11:22:50 6.57 6.58 6.58 +0.39 100 89176
11:22:50 6.57 6.58 6.57 +0.38 1 89076
11:22:48 6.57 6.58 6.57 +0.38 10 89075
11:22:45 6.57 6.58 6.57 +0.38 2 89065
11:22:41 6.57 6.58 6.57 +0.38 1 89063
11:22:39 6.57 6.58 6.57 +0.38 10 89062
11:22:34 6.57 6.58 6.57 +0.38 1 89052
11:22:33 6.57 6.58 6.58 +0.39 20 89051
11:22:29 6.57 6.58 6.57 +0.38 25 89031
11:22:26 6.57 6.58 6.58 +0.39 1 89006
11:22:12 6.57 6.58 6.58 +0.39 11 89005
11:22:09 6.57 6.58 6.58 +0.39 1 88994
11:22:06 6.57 6.58 6.57 +0.38 10 88993
11:22:04 6.57 6.58 6.58 +0.39 10 88983
11:21:59 6.57 6.58 6.57 +0.38 15 88973
11:21:58 6.57 6.58 6.58 +0.39 1 88958
11:21:43 6.57 6.58 6.58 +0.39 10 88957
11:21:32 6.57 6.58 6.57 +0.38 14 88947
11:21:16 6.57 6.58 6.57 +0.38 5 88933
11:21:15 6.57 6.59 6.59 +0.40 1 88928
11:21:08 6.57 6.59 6.57 +0.38 2 88927
11:21:08 6.57 6.59 6.59 +0.40 40 88925
11:21:04 6.57 6.59 6.59 +0.40 1 88885
11:21:04 6.57 6.59 6.59 +0.40 10 88884
11:21:02 6.57 6.59 6.57 +0.38 36 88874
11:21:01 6.58 6.59 6.58 +0.39 242 88838
11:20:57 6.58 6.59 6.59 +0.40 3 88596
11:20:55 6.58 6.59 6.59 +0.40 13 88593
11:20:54 6.58 6.59 6.59 +0.40 1 88580
11:20:51 6.58 6.60 6.58 +0.39 34 88579
11:20:50 6.58 6.60 6.60 +0.41 1 88545
11:20:50 6.58 6.60 6.60 +0.41 6 88544
11:20:50 6.59 6.60 6.59 +0.40 137 88538
11:20:27 6.59 6.60 6.60 +0.41 7 88401
11:20:22 6.59 6.60 6.60 +0.41 10 88394
11:20:20 6.59 6.60 6.60 +0.41 10 88384
11:20:20 6.59 6.60 6.60 +0.41 1 88374
11:20:20 6.59 6.60 6.60 +0.41 1 88373
11:20:18 6.59 6.60 6.60 +0.41 1 88372
11:20:10 6.59 6.60 6.60 +0.41 2 88371
11:20:08 6.59 6.60 6.60 +0.41 3 88369
11:20:07 6.59 6.60 6.60 +0.41 10 88366
11:19:58 6.60 6.61 6.60 +0.41 17 88356
11:19:57 6.60 6.61 6.60 +0.41 10 88339
11:19:57 6.60 6.61 6.60 +0.41 1 88329
11:19:57 6.60 6.61 6.60 +0.41 1 88328
11:19:56 6.60 6.61 6.60 +0.41 4 88327
11:19:45 6.60 6.61 6.61 +0.42 5 88323
11:19:45 6.60 6.61 6.60 +0.41 2 88318
11:19:44 6.60 6.61 6.60 +0.41 10 88316
11:19:41 6.60 6.61 6.60 +0.41 20 88306
11:19:41 6.60 6.61 6.60 +0.41 32 88286
11:19:41 6.60 6.61 6.61 +0.42 1 88254
11:19:39 6.60 6.61 6.60 +0.41 1 88253
11:19:38 6.60 6.61 6.60 +0.41 20 88252
11:19:38 6.60 6.61 6.60 +0.41 100 88232
11:19:34 6.60 6.61 6.61 +0.42 1 88132
11:19:29 6.60 6.61 6.60 +0.41 5 88131
11:19:25 6.60 6.61 6.61 +0.42 1 88126
11:19:20 6.60 6.61 6.61 +0.42 2 88125
11:19:13 6.60 6.61 6.61 +0.42 1 88123
11:19:11 6.60 6.61 6.60 +0.41 5 88122
11:19:08 6.60 6.61 6.61 +0.42 4 88117
11:19:08 6.60 6.61 6.60 +0.41 9 88113
11:19:07 6.60 6.61 6.61 +0.42 10 88104
11:18:58 6.60 6.61 6.60 +0.41 14 88094
11:18:46 6.60 6.61 6.60 +0.41 1 88080
11:18:44 6.60 6.61 6.61 +0.42 1 88079
11:18:33 6.60 6.61 6.60 +0.41 1 88078
11:18:30 6.60 6.61 6.61 +0.42 1 88077
11:18:26 6.60 6.61 6.61 +0.42 1 88076
11:18:21 6.60 6.61 6.60 +0.41 10 88075
11:18:19 6.60 6.61 6.61 +0.42 1 88065
11:18:14 6.60 6.61 6.61 +0.42 10 88064
11:18:06 6.60 6.61 6.60 +0.41 10 88054
11:18:05 6.60 6.61 6.60 +0.41 30 88044
11:18:00 6.60 6.61 6.60 +0.41 1 88014
11:18:00 6.60 6.61 6.60 +0.41 1 88013
11:17:59 6.60 6.61 6.60 +0.41 8 88012
11:17:57 6.60 6.61 6.60 +0.41 1 88004
11:17:55 6.60 6.61 6.60 +0.41 20 88003
11:17:49 6.60 6.61 6.60 +0.41 12 87983
11:17:48 6.60 6.61 6.61 +0.42 8 87971
11:17:48 6.60 6.61 6.60 +0.41 20 87963
11:17:48 6.60 6.61 6.61 +0.42 30 87943
11:17:43 6.60 6.61 6.61 +0.42 5 87913
11:17:43 6.60 6.61 6.60 +0.41 4 87908
11:17:42 6.60 6.61 6.60 +0.41 25 87904
11:17:36 6.60 6.61 6.60 +0.41 4 87879
11:17:36 6.60 6.61 6.61 +0.42 3 87875
11:17:36 6.60 6.61 6.60 +0.41 10 87872
11:17:35 6.60 6.61 6.61 +0.42 1 87862
11:17:28 6.60 6.61 6.60 +0.41 4 87861
11:17:14 6.60 6.61 6.61 +0.42 4 87857
11:17:14 6.60 6.61 6.60 +0.41 4 87853
11:17:14 6.60 6.61 6.61 +0.42 20 87849
11:17:11 6.60 6.61 6.60 +0.41 2 87829
11:17:10 6.60 6.61 6.61 +0.42 3 87827
11:17:10 6.60 6.61 6.61 +0.42 10 87824
11:17:07 6.60 6.61 6.60 +0.41 3 87814
11:17:05 6.60 6.61 6.60 +0.41 5 87811
11:17:04 6.60 6.61 6.61 +0.42 4 87806
11:17:04 6.60 6.61 6.60 +0.41 20 87802
11:16:56 6.60 6.61 6.60 +0.41 2 87782
11:16:56 6.60 6.61 6.61 +0.42 2 87780
11:16:56 6.60 6.61 6.60 +0.41 10 87778
11:16:56 6.60 6.61 6.61 +0.42 1 87768
11:16:48 6.60 6.61 6.61 +0.42 1 87767
11:16:48 6.60 6.61 6.60 +0.41 3 87766
11:16:47 6.60 6.61 6.61 +0.42 3 87763
11:16:47 6.60 6.61 6.60 +0.41 10 87760
11:16:46 6.60 6.61 6.61 +0.42 1 87750
11:16:39 6.60 6.61 6.61 +0.42 1 87749
11:16:39 6.60 6.61 6.61 +0.42 2 87748
11:16:22 6.60 6.61 6.60 +0.41 2 87746
11:16:06 6.60 6.61 6.61 +0.42 2 87744
11:16:04 6.60 6.61 6.61 +0.42 2 87742
11:16:03 6.60 6.61 6.60 +0.41 10 87740
11:16:01 6.60 6.61 6.61 +0.42 2 87730
11:16:01 6.60 6.61 6.60 +0.41 5 87728
11:15:55 6.60 6.61 6.61 +0.42 5 87723
11:15:46 6.60 6.61 6.61 +0.42 1 87718
11:15:39 6.60 6.61 6.61 +0.42 3 87717
11:15:39 6.60 6.61 6.60 +0.41 10 87714
11:15:37 6.60 6.61 6.61 +0.42 10 87704
11:15:35 6.60 6.61 6.60 +0.41 1 87694
11:15:34 6.60 6.61 6.61 +0.42 2 87693
11:15:34 6.60 6.61 6.61 +0.42 1 87691
11:15:23 6.60 6.61 6.61 +0.42 2 87690
11:15:21 6.60 6.61 6.61 +0.42 3 87688
11:15:19 6.60 6.61 6.61 +0.42 2 87685
11:15:18 6.60 6.61 6.60 +0.41 16 87683
11:15:01 6.60 6.61 6.61 +0.42 2 87667
11:15:00 6.60 6.61 6.61 +0.42 3 87665
11:15:00 6.60 6.61 6.61 +0.42 5 87662
11:15:00 6.60 6.61 6.61 +0.42 4 87657
11:15:00 6.60 6.61 6.61 +0.42 20 87653
11:14:51 6.60 6.61 6.61 +0.42 1 87633
11:14:40 6.60 6.61 6.61 +0.42 1 87632
11:14:36 6.60 6.61 6.61 +0.42 1 87631
11:14:36 6.60 6.61 6.61 +0.42 1 87630
11:14:36 6.60 6.61 6.61 +0.42 1 87629
11:14:36 6.60 6.61 6.61 +0.42 1 87628
11:14:36 6.60 6.61 6.61 +0.42 1 87627
11:14:20 6.60 6.61 6.61 +0.42 2 87626
11:14:20 6.60 6.61 6.61 +0.42 10 87624
11:14:11 6.60 6.61 6.61 +0.42 3 87614
11:14:11 6.60 6.61 6.61 +0.42 20 87611
11:14:11 6.60 6.61 6.61 +0.42 1 87591
11:14:08 6.60 6.61 6.61 +0.42 5 87590
11:14:07 6.60 6.61 6.61 +0.42 12 87585
11:14:06 6.60 6.61 6.61 +0.42 2 87573
11:13:57 6.60 6.61 6.61 +0.42 20 87571
11:13:52 6.60 6.61 6.61 +0.42 3 87551
11:13:49 6.60 6.61 6.60 +0.41 10 87548
11:13:39 6.60 6.61 6.61 +0.42 1 87538
11:13:35 6.60 6.61 6.61 +0.42 8 87537
11:13:26 6.60 6.61 6.61 +0.42 1 87529
11:13:23 6.60 6.61 6.61 +0.42 1 87528
11:13:21 6.60 6.61 6.61 +0.42 6 87527
11:13:16 6.60 6.61 6.61 +0.42 3 87521
11:13:02 6.60 6.61 6.60 +0.41 20 87518
11:12:58 6.60 6.61 6.61 +0.42 2 87498
11:12:58 6.60 6.61 6.60 +0.41 3 87496
11:12:56 6.60 6.61 6.60 +0.41 5 87493
11:12:56 6.60 6.61 6.61 +0.42 5 87488
11:12:56 6.60 6.61 6.60 +0.41 25 87483
11:12:52 6.61 6.62 6.61 +0.42 2 87458
11:12:49 6.60 6.62 6.62 +0.43 1 87456
11:12:49 6.60 6.62 6.60 +0.41 3 87455
11:12:47 6.60 6.61 6.61 +0.42 2 87452
11:12:47 6.60 6.62 6.62 +0.43 16 87450
11:12:46 6.60 6.61 6.62 +0.43 32 87434
11:12:46 6.60 6.61 6.61 +0.42 68 87402
11:12:36 6.60 6.61 6.61 +0.42 1 87334
11:12:31 6.60 6.61 6.61 +0.42 1 87333
11:12:23 6.60 6.61 6.60 +0.41 3 87332
11:12:19 6.60 6.61 6.61 +0.42 4 87329
11:12:19 6.60 6.61 6.61 +0.42 20 87325
11:12:12 6.60 6.61 6.61 +0.42 2 87305
11:12:12 6.60 6.61 6.61 +0.42 1 87303
11:12:06 6.60 6.61 6.60 +0.41 1 87302
11:11:54 6.60 6.62 6.62 +0.43 2 87301
11:11:54 6.60 6.62 6.62 +0.43 1 87299
11:11:54 6.61 6.62 6.61 +0.42 5 87298
11:11:51 6.61 6.62 6.62 +0.43 2 87293
11:11:50 6.61 6.62 6.61 +0.42 5 87291
11:11:42 6.61 6.62 6.62 +0.43 2 87286
11:11:42 6.61 6.62 6.61 +0.42 2 87284
11:11:41 6.61 6.62 6.61 +0.42 2 87282
11:11:41 6.61 6.62 6.61 +0.42 5 87280
11:11:41 6.61 6.62 6.61 +0.42 2 87275
11:11:32 6.61 6.62 6.62 +0.43 2 87273
11:11:32 6.61 6.62 6.61 +0.42 5 87271
11:11:31 6.61 6.62 6.62 +0.43 5 87266
11:11:30 6.61 6.62 6.62 +0.43 3 87261
11:11:30 6.61 6.62 6.62 +0.43 15 87258
11:11:26 6.61 6.62 6.62 +0.43 1 87243
11:11:24 6.61 6.62 6.62 +0.43 2 87242
11:11:24 6.61 6.62 6.61 +0.42 5 87240
11:11:19 6.61 6.62 6.62 +0.43 5 87235
11:11:15 6.61 6.62 6.62 +0.43 6 87230
11:11:15 6.60 6.61 6.61 +0.42 30 87224
11:10:58 6.60 6.62 6.60 +0.41 10 87194
11:10:44 6.60 6.62 6.62 +0.43 3 87184
11:10:44 6.60 6.62 6.60 +0.41 24 87181
11:10:44 6.60 6.62 6.60 +0.41 5 87157
11:10:40 6.60 6.62 6.60 +0.41 30 87152
11:10:37 6.60 6.62 6.62 +0.43 1 87122
11:10:37 6.60 6.62 6.62 +0.43 3 87121
11:10:37 6.60 6.62 6.62 +0.43 5 87118
11:10:37 6.60 6.62 6.62 +0.43 15 87113
11:10:37 6.60 6.61 6.61 +0.42 37 87098
11:10:37 6.60 6.61 6.61 +0.42 100 87061
11:10:34 6.60 6.61 6.61 +0.42 2 86961
11:10:34 6.60 6.61 6.61 +0.42 20 86959
11:10:30 6.60 6.61 6.60 +0.41 33 86939
11:10:29 6.60 6.61 6.61 +0.42 2 86906
11:10:25 6.60 6.61 6.61 +0.42 2 86904
11:10:21 6.60 6.61 6.61 +0.42 2 86902
11:10:20 6.60 6.61 6.60 +0.41 5 86900
11:10:14 6.60 6.62 6.60 +0.41 6 86895
11:10:12 6.60 6.61 6.61 +0.42 10 86889
11:10:09 6.60 6.62 6.62 +0.43 50 86879
11:10:07 6.60 6.62 6.62 +0.43 10 86829
11:10:07 6.61 6.62 6.60 +0.41 31 86819
11:10:07 6.61 6.62 6.61 +0.42 37 86788
11:10:06 6.61 6.62 6.62 +0.43 2 86751
11:10:06 6.61 6.62 6.61 +0.42 5 86749
11:10:06 6.61 6.62 6.62 +0.43 7 86744
11:10:06 6.61 6.62 6.62 +0.43 5 86737
11:10:05 6.61 6.62 6.61 +0.42 50 86732
11:10:04 6.61 6.62 6.62 +0.43 1 86682
11:09:59 6.60 6.62 6.60 +0.41 2 86681
11:09:59 6.60 6.62 6.62 +0.43 1 86679
11:09:57 6.60 6.62 6.62 +0.43 5 86678
11:09:54 6.60 6.62 6.62 +0.43 4 86673
11:09:53 6.60 6.62 6.62 +0.43 1 86669
11:09:49 6.60 6.62 6.62 +0.43 1 86668
11:09:49 6.61 6.62 6.60 +0.41 6 86667
11:09:49 6.61 6.62 6.61 +0.42 2 86661
11:09:47 6.61 6.62 6.62 +0.43 5 86659
11:09:41 6.61 6.62 6.61 +0.42 2 86654
11:09:41 6.61 6.62 6.61 +0.42 15 86652
11:09:38 6.61 6.62 6.62 +0.43 5 86637
11:09:38 6.61 6.62 6.61 +0.42 50 86632
11:09:36 6.61 6.62 6.62 +0.43 20 86582
11:09:29 6.61 6.62 6.62 +0.43 1 86562
11:09:27 6.61 6.62 6.61 +0.42 2 86561
11:09:19 6.61 6.62 6.62 +0.43 5 86559
11:09:09 6.61 6.62 6.62 +0.43 2 86554
11:08:55 6.61 6.62 6.62 +0.43 9 86552
11:08:55 6.61 6.62 6.61 +0.42 50 86543
11:08:51 6.61 6.62 6.62 +0.43 7 86493
11:08:51 6.61 6.62 6.62 +0.43 50 86486
11:08:51 6.61 6.62 6.62 +0.43 2 86436
11:08:50 6.61 6.62 6.62 +0.43 7 86434
11:08:47 6.61 6.62 6.62 +0.43 5 86427
11:08:45 6.61 6.62 6.62 +0.43 2 86422
11:08:45 6.61 6.62 6.61 +0.42 10 86420
11:08:41 6.61 6.62 6.62 +0.43 1 86410
11:08:38 6.60 6.62 6.62 +0.43 2 86409
11:08:38 6.60 6.62 6.62 +0.43 9 86407
11:08:37 6.60 6.61 6.61 +0.42 63 86398
11:08:36 6.60 6.61 6.61 +0.42 2 86335
11:08:36 6.60 6.61 6.61 +0.42 10 86333
11:08:33 6.60 6.61 6.61 +0.42 2 86323
11:08:32 6.60 6.61 6.61 +0.42 12 86321
11:08:32 6.60 6.61 6.61 +0.42 31 86309
11:08:32 6.60 6.61 6.60 +0.41 50 86278
11:08:30 6.60 6.61 6.60 +0.41 1 86228
11:08:21 6.60 6.61 6.60 +0.41 1 86227
11:08:19 6.60 6.61 6.60 +0.41 1 86226
11:08:08 6.60 6.62 6.60 +0.41 25 86225
11:08:04 6.60 6.62 6.62 +0.43 2 86200
11:08:03 6.61 6.62 6.60 +0.41 9 86198
11:08:03 6.61 6.62 6.61 +0.42 11 86189
11:08:02 6.61 6.62 6.61 +0.42 3 86178
11:07:55 6.61 6.62 6.62 +0.43 5 86175
11:07:55 6.61 6.62 6.62 +0.43 37 86170
11:07:53 6.61 6.62 6.62 +0.43 248 86133
11:07:50 6.61 6.62 6.61 +0.42 1 85885
11:07:45 6.61 6.62 6.61 +0.42 30 85884
11:07:43 6.61 6.62 6.61 +0.42 2 85854
11:07:42 6.61 6.62 6.61 +0.42 7 85852
11:07:37 6.61 6.62 6.62 +0.43 2 85845
11:07:33 6.61 6.62 6.62 +0.43 9 85843
11:07:33 6.61 6.62 6.61 +0.42 50 85834
11:07:26 6.61 6.62 6.61 +0.42 6 85784
11:07:22 6.61 6.62 6.62 +0.43 3 85778
11:07:22 6.61 6.62 6.61 +0.42 5 85775
11:07:21 6.61 6.62 6.62 +0.43 10 85770
11:07:19 6.61 6.62 6.62 +0.43 1 85760
11:07:16 6.61 6.62 6.61 +0.42 3 85759
11:07:14 6.61 6.62 6.61 +0.42 1 85756
11:07:09 6.61 6.62 6.61 +0.42 1 85755
11:07:08 6.61 6.62 6.61 +0.42 1 85754
11:07:07 6.61 6.62 6.61 +0.42 6 85753
11:07:06 6.61 6.62 6.62 +0.43 2 85747
11:06:55 6.61 6.62 6.62 +0.43 3 85745
11:06:54 6.61 6.62 6.62 +0.43 5 85742
11:06:50 6.61 6.62 6.62 +0.43 10 85737
11:06:48 6.61 6.62 6.61 +0.42 3 85727
11:06:44 6.61 6.62 6.61 +0.42 2 85724
11:06:42 6.61 6.62 6.61 +0.42 4 85722
11:06:40 6.61 6.62 6.62 +0.43 1 85718
11:06:39 6.61 6.62 6.62 +0.43 15 85717
11:06:38 6.61 6.62 6.62 +0.43 30 85702
11:06:38 6.61 6.62 6.62 +0.43 10 85672
11:06:35 6.61 6.62 6.61 +0.42 2 85662
11:06:32 6.61 6.62 6.61 +0.42 3 85660
11:06:27 6.61 6.62 6.61 +0.42 5 85657
11:06:24 6.61 6.62 6.61 +0.42 5 85652
11:06:22 6.61 6.62 6.62 +0.43 5 85647
11:06:19 6.61 6.62 6.62 +0.43 2 85642
11:06:19 6.61 6.62 6.61 +0.42 2 85640
11:06:18 6.61 6.62 6.61 +0.42 1 85638
11:06:08 6.61 6.62 6.61 +0.42 5 85637
11:06:08 6.61 6.62 6.62 +0.43 10 85632
11:06:07 6.61 6.62 6.61 +0.42 3 85622
11:06:06 6.61 6.62 6.61 +0.42 3 85619
11:06:02 6.60 6.61 6.61 +0.42 89 85616
11:05:57 6.60 6.61 6.61 +0.42 1 85527
11:05:49 6.60 6.61 6.60 +0.41 10 85526
11:05:40 6.60 6.61 6.61 +0.42 10 85516
11:05:39 6.60 6.61 6.60 +0.41 100 85506
11:05:29 6.60 6.61 6.60 +0.41 3 85406
11:05:25 6.60 6.61 6.61 +0.42 2 85403
11:05:24 6.60 6.61 6.61 +0.42 2 85401
11:05:24 6.60 6.61 6.61 +0.42 15 85399
11:05:18 6.60 6.61 6.61 +0.42 2 85384
11:05:17 6.60 6.61 6.61 +0.42 2 85382
11:05:17 6.60 6.61 6.61 +0.42 2 85380
11:05:16 6.59 6.60 6.60 +0.41 1 85378
11:05:16 6.59 6.60 6.60 +0.41 39 85377
11:05:16 6.59 6.60 6.60 +0.41 134 85338
11:05:16 6.59 6.60 6.60 +0.41 2 85204
11:05:16 6.59 6.60 6.60 +0.41 2 85202
11:05:08 6.59 6.60 6.59 +0.40 24 85200
11:05:07 6.59 6.60 6.59 +0.40 2 85176
11:05:05 6.59 6.60 6.60 +0.41 2 85174
11:05:02 6.59 6.60 6.60 +0.41 1 85172
11:04:59 6.59 6.60 6.60 +0.41 5 85171
11:04:58 6.59 6.60 6.60 +0.41 1 85166
11:04:54 6.59 6.60 6.60 +0.41 3 85165
11:04:34 6.59 6.60 6.60 +0.41 1 85162
11:04:33 6.59 6.60 6.60 +0.41 20 85161
11:04:31 6.59 6.60 6.59 +0.40 3 85141
11:04:31 6.59 6.60 6.60 +0.41 5 85138
11:04:28 6.59 6.60 6.60 +0.41 1 85133
11:04:19 6.59 6.60 6.60 +0.41 3 85132
11:04:16 6.59 6.60 6.59 +0.40 10 85129
11:04:14 6.59 6.60 6.60 +0.41 5 85119
11:04:07 6.59 6.60 6.60 +0.41 10 85114
11:04:04 6.59 6.60 6.60 +0.41 5 85104
11:03:51 6.59 6.60 6.59 +0.40 2 85099
11:03:46 6.60 6.62 6.60 +0.41 2 85097
11:03:42 6.59 6.60 6.60 +0.41 89 85095
11:03:42 6.59 6.60 6.60 +0.41 2 85006
11:03:27 6.60 6.61 6.60 +0.41 55 85004
11:03:22 6.60 6.62 6.60 +0.41 25 84949
11:03:20 6.60 6.62 6.60 +0.41 2 84924
11:03:15 6.60 6.62 6.62 +0.43 2 84922
11:03:12 6.60 6.62 6.62 +0.43 1 84920
11:03:02 6.60 6.62 6.62 +0.43 1 84919
11:02:53 6.60 6.62 6.62 +0.43 7 84918
11:02:37 6.60 6.62 6.60 +0.41 5 84911
11:02:37 6.60 6.62 6.60 +0.41 2 84906
11:02:36 6.60 6.62 6.62 +0.43 20 84904
11:02:30 6.62 6.63 6.60 +0.41 4 84884
11:02:30 6.62 6.63 6.61 +0.42 56 84880
11:02:30 6.62 6.63 6.62 +0.43 1 84824
11:02:29 6.62 6.63 6.63 +0.44 2 84823
11:02:17 6.63 6.64 6.63 +0.44 17 84821
11:02:17 6.63 6.64 6.63 +0.44 3 84804
11:02:17 6.63 6.64 6.63 +0.44 12 84801
11:02:15 6.63 6.64 6.64 +0.45 442 84789
11:02:15 6.63 6.64 6.63 +0.44 10 84347
11:02:14 6.63 6.64 6.63 +0.44 1 84337
11:02:13 6.63 6.64 6.63 +0.44 1 84336
11:02:13 6.63 6.64 6.63 +0.44 10 84335
11:02:12 6.63 6.64 6.63 +0.44 15 84325
11:02:11 6.63 6.64 6.63 +0.44 20 84310
11:02:09 6.63 6.64 6.63 +0.44 3 84290
11:02:09 6.63 6.64 6.63 +0.44 10 84287
11:02:08 6.63 6.64 6.63 +0.44 5 84277
11:02:07 6.63 6.64 6.63 +0.44 10 84272
11:02:06 6.63 6.64 6.63 +0.44 2 84262
11:02:06 6.63 6.64 6.63 +0.44 10 84260
11:02:06 6.63 6.64 6.63 +0.44 20 84250
11:02:04 6.63 6.64 6.63 +0.44 10 84230
11:02:03 6.63 6.64 6.63 +0.44 10 84220
11:01:59 6.63 6.64 6.63 +0.44 5 84210
11:01:59 6.63 6.64 6.64 +0.45 190 84205
11:01:58 6.63 6.64 6.63 +0.44 3 84015
11:01:58 6.63 6.64 6.63 +0.44 5 84012
11:01:56 6.63 6.64 6.63 +0.44 2 84007
11:01:55 6.63 6.64 6.63 +0.44 50 84005
11:01:53 6.63 6.64 6.63 +0.44 12 83955
11:01:50 6.63 6.64 6.63 +0.44 2 83943
11:01:50 6.62 6.63 6.63 +0.44 119 83941
11:01:49 6.62 6.63 6.63 +0.44 4 83822
11:01:49 6.62 6.63 6.63 +0.44 1 83818
11:01:44 6.62 6.63 6.62 +0.43 20 83817
11:01:43 6.62 6.63 6.63 +0.44 100 83797
11:01:41 6.62 6.63 6.62 +0.43 1 83697
11:01:37 6.62 6.63 6.62 +0.43 1 83696
11:01:35 6.62 6.63 6.62 +0.43 10 83695
11:01:34 6.61 6.62 6.62 +0.43 30 83685
11:01:33 6.61 6.62 6.62 +0.43 100 83655
11:01:30 6.61 6.62 6.61 +0.42 10 83555
11:01:29 6.61 6.62 6.62 +0.43 10 83545
11:01:29 6.61 6.62 6.61 +0.42 2 83535
11:01:29 6.61 6.62 6.62 +0.43 3 83533
11:01:27 6.61 6.62 6.61 +0.42 2 83530
11:01:23 6.60 6.61 6.61 +0.42 34 83528
11:01:16 6.60 6.61 6.61 +0.42 10 83494
11:01:07 6.59 6.60 6.60 +0.41 149 83484
11:01:05 6.59 6.60 6.60 +0.41 5 83335
11:01:03 6.59 6.60 6.60 +0.41 3 83330
11:00:56 6.59 6.60 6.60 +0.41 300 83327
11:00:54 6.58 6.59 6.59 +0.40 199 83027
11:00:52 6.58 6.59 6.58 +0.39 10 82828
11:00:38 6.58 6.59 6.58 +0.39 13 82818
11:00:33 6.58 6.59 6.58 +0.39 5 82805
11:00:27 6.58 6.59 6.59 +0.40 1 82800
11:00:22 6.58 6.59 6.59 +0.40 5 82799
11:00:18 6.58 6.59 6.59 +0.40 1 82794
11:00:10 6.58 6.59 6.59 +0.40 5 82793
11:00:04 6.58 6.59 6.58 +0.39 10 82788
11:00:03 6.58 6.59 6.58 +0.39 20 82778
10:59:33 6.58 6.59 6.58 +0.39 10 82758
10:59:33 6.58 6.59 6.58 +0.39 5 82748
10:59:28 6.58 6.59 6.59 +0.40 1 82743
10:59:08 6.58 6.59 6.58 +0.39 5 82742
10:59:04 6.58 6.59 6.59 +0.40 1 82737
10:58:42 6.58 6.59 6.58 +0.39 14 82736
10:58:34 6.58 6.59 6.58 +0.39 25 82722
10:58:34 6.58 6.59 6.58 +0.39 2 82697
10:58:33 6.58 6.59 6.58 +0.39 3 82695
10:58:30 6.58 6.59 6.59 +0.40 10 82692
10:58:26 6.58 6.59 6.59 +0.40 2 82682
10:58:21 6.58 6.59 6.58 +0.39 3 82680
10:58:06 6.58 6.59 6.59 +0.40 10 82677
10:58:01 6.58 6.59 6.58 +0.39 10 82667
10:57:58 6.58 6.59 6.59 +0.40 1 82657
10:57:48 6.58 6.59 6.59 +0.40 20 82656
10:57:41 6.57 6.59 6.59 +0.40 1 82636
10:57:41 6.57 6.58 6.58 +0.39 124 82635
10:57:40 6.57 6.58 6.58 +0.39 50 82511
10:57:39 6.57 6.58 6.58 +0.39 10 82461
10:57:35 6.57 6.58 6.58 +0.39 20 82451
10:57:34 6.57 6.58 6.57 +0.38 14 82431
10:57:30 6.57 6.58 6.57 +0.38 10 82417
10:57:17 6.57 6.58 6.58 +0.39 1 82407
10:57:11 6.57 6.58 6.58 +0.39 1 82406
10:57:08 6.57 6.58 6.58 +0.39 10 82405
10:57:07 6.57 6.58 6.57 +0.38 1 82395
10:56:55 6.57 6.58 6.58 +0.39 3 82394
10:56:54 6.58 6.59 6.58 +0.39 18 82391
10:56:54 6.58 6.59 6.58 +0.39 4 82373
10:56:52 6.58 6.59 6.58 +0.39 3 82369
10:56:42 6.58 6.59 6.58 +0.39 4 82366
10:56:32 6.58 6.59 6.58 +0.39 2 82362
10:56:31 6.58 6.59 6.59 +0.40 2 82360
10:56:25 6.58 6.59 6.58 +0.39 5 82358
10:56:22 6.58 6.59 6.58 +0.39 5 82353
10:56:21 6.58 6.59 6.58 +0.39 50 82348
10:56:20 6.58 6.59 6.59 +0.40 1 82298
10:56:19 6.58 6.59 6.58 +0.39 3 82297
10:56:07 6.58 6.59 6.58 +0.39 1 82294
10:56:01 6.57 6.59 6.57 +0.38 1 82293
10:56:00 6.57 6.58 6.58 +0.39 7 82292
10:55:58 6.57 6.58 6.57 +0.38 1 82285
10:55:48 6.57 6.59 6.57 +0.38 6 82284
10:55:47 6.57 6.59 6.59 +0.40 3 82278
10:55:43 6.58 6.59 6.58 +0.39 26 82275
10:55:29 6.58 6.59 6.58 +0.39 1 82249
10:55:16 6.58 6.59 6.58 +0.39 1 82248
10:55:05 6.58 6.59 6.58 +0.39 25 82247
10:54:57 6.58 6.59 6.59 +0.40 1 82222
10:54:54 6.58 6.59 6.58 +0.39 2 82221
10:54:43 6.57 6.58 6.58 +0.39 118 82219
10:54:31 6.57 6.58 6.58 +0.39 1 82101
10:54:30 6.57 6.58 6.58 +0.39 10 82100
10:54:28 6.57 6.58 6.58 +0.39 50 82090
10:54:21 6.57 6.58 6.58 +0.39 2 82040
10:54:21 6.57 6.58 6.58 +0.39 2 82038
10:54:10 6.57 6.58 6.58 +0.39 1 82036
10:54:10 6.57 6.58 6.57 +0.38 3 82035
10:54:09 6.57 6.58 6.57 +0.38 16 82032
10:54:06 6.57 6.58 6.58 +0.39 10 82016
10:54:03 6.57 6.58 6.58 +0.39 10 82006
10:54:00 6.57 6.58 6.57 +0.38 1 81996
10:53:53 6.57 6.58 6.58 +0.39 1 81995
10:53:53 6.57 6.58 6.58 +0.39 5 81994
10:53:47 6.57 6.58 6.57 +0.38 25 81989
10:53:45 6.57 6.58 6.57 +0.38 1 81964
10:53:43 6.57 6.58 6.57 +0.38 1 81963
10:53:41 6.57 6.58 6.58 +0.39 2 81962
10:53:39 6.57 6.58 6.58 +0.39 5 81960
10:53:35 6.57 6.58 6.58 +0.39 1 81955
10:53:28 6.57 6.58 6.57 +0.38 1 81954
10:53:27 6.57 6.58 6.57 +0.38 3 81953
10:53:27 6.57 6.58 6.58 +0.39 2 81950
10:53:25 6.57 6.58 6.58 +0.39 1 81948
10:53:25 6.57 6.58 6.57 +0.38 1 81947
10:53:17 6.56 6.57 6.57 +0.38 6 81946
10:53:17 6.56 6.57 6.57 +0.38 20 81940
10:53:13 6.56 6.57 6.57 +0.38 50 81920
10:53:12 6.56 6.57 6.57 +0.38 1 81870
10:53:06 6.56 6.57 6.57 +0.38 10 81869
10:53:02 6.56 6.57 6.57 +0.38 1 81859
10:53:00 6.56 6.57 6.57 +0.38 2 81858
10:52:53 6.56 6.57 6.57 +0.38 1 81856
10:52:44 6.56 6.57 6.57 +0.38 1 81855
10:52:37 6.56 6.57 6.57 +0.38 22 81854
10:52:35 6.56 6.57 6.57 +0.38 20 81832
10:52:33 6.56 6.57 6.57 +0.38 10 81812
10:52:25 6.56 6.57 6.57 +0.38 1 81802
10:52:21 6.55 6.57 6.55 +0.36 1 81801
10:52:15 6.55 6.56 6.56 +0.37 50 81800
10:52:12 6.55 6.56 6.56 +0.37 1 81750
10:52:11 6.55 6.56 6.56 +0.37 5 81749
10:52:08 6.56 6.57 6.56 +0.37 17 81744
10:52:03 6.56 6.57 6.56 +0.37 2 81727
10:51:57 6.56 6.57 6.56 +0.37 2 81725
10:51:55 6.56 6.57 6.57 +0.38 1 81723
10:51:46 6.56 6.57 6.56 +0.37 4 81722
10:51:44 6.57 6.58 6.57 +0.38 1 81718
10:51:38 6.56 6.58 6.56 +0.37 5 81717
10:51:34 6.57 6.58 6.57 +0.38 3 81712
10:51:30 6.56 6.57 6.57 +0.38 55 81709
10:51:23 6.56 6.57 6.57 +0.38 1 81654
10:51:11 6.55 6.56 6.56 +0.37 39 81653
10:51:10 6.55 6.56 6.56 +0.37 30 81614
10:50:57 6.55 6.56 6.56 +0.37 2 81584
10:50:52 6.55 6.57 6.55 +0.36 2 81582
10:50:50 6.55 6.57 6.57 +0.38 1 81580
10:50:48 6.55 6.57 6.57 +0.38 10 81579
10:50:37 6.56 6.57 6.56 +0.37 22 81569
10:50:37 6.56 6.57 6.56 +0.37 12 81547
10:50:26 6.56 6.57 6.57 +0.38 3 81535
10:50:20 6.55 6.56 6.56 +0.37 11 81532
10:50:19 6.55 6.56 6.56 +0.37 1 81521
10:50:07 6.55 6.57 6.55 +0.36 10 81520
10:50:05 6.55 6.56 6.56 +0.37 35 81510
10:50:03 6.55 6.56 6.56 +0.37 3 81475
10:50:03 6.55 6.56 6.56 +0.37 1 81472
10:50:03 6.55 6.56 6.56 +0.37 20 81471
10:50:01 6.55 6.56 6.56 +0.37 50 81451
10:49:48 6.55 6.56 6.55 +0.36 25 81401
10:49:46 6.55 6.56 6.55 +0.36 7 81376
10:49:44 6.55 6.56 6.55 +0.36 5 81369
10:49:37 6.55 6.56 6.55 +0.36 5 81364
10:49:32 6.55 6.56 6.56 +0.37 5 81359
10:49:32 6.55 6.56 6.56 +0.37 1 81354
10:49:31 6.55 6.56 6.55 +0.36 10 81353
10:49:27 6.55 6.56 6.56 +0.37 1 81343
10:49:13 6.54 6.55 6.55 +0.36 49 81342
10:49:09 6.54 6.55 6.55 +0.36 5 81293
10:49:09 6.54 6.55 6.55 +0.36 50 81288
10:49:06 6.54 6.55 6.54 +0.35 20 81238
10:49:04 6.54 6.55 6.54 +0.35 2 81218
10:49:04 6.54 6.55 6.54 +0.35 2 81216
10:49:00 6.54 6.55 6.55 +0.36 1 81214
10:48:46 6.54 6.55 6.54 +0.35 5 81213
10:48:44 6.54 6.55 6.55 +0.36 3 81208
10:48:43 6.54 6.55 6.55 +0.36 10 81205
10:48:39 6.55 6.56 6.54 +0.35 50 81195
10:48:39 6.55 6.56 6.55 +0.36 45 81145
10:48:30 6.55 6.56 6.56 +0.37 10 81100
10:48:24 6.55 6.56 6.55 +0.36 1 81090
10:48:21 6.55 6.56 6.56 +0.37 5 81089
10:48:04 6.55 6.56 6.56 +0.37 1 81084
10:47:49 6.55 6.56 6.56 +0.37 10 81083
10:47:45 6.55 6.56 6.56 +0.37 15 81073
10:47:40 6.55 6.56 6.56 +0.37 2 81058
10:47:36 6.55 6.56 6.55 +0.36 17 81056
10:47:32 6.55 6.56 6.55 +0.36 58 81039
10:47:32 6.55 6.56 6.55 +0.36 5 80981
10:47:31 6.55 6.56 6.55 +0.36 27 80976
10:47:31 6.55 6.56 6.56 +0.37 2 80949
10:47:31 6.55 6.56 6.55 +0.36 8 80947
10:47:30 6.55 6.56 6.55 +0.36 6 80939
10:47:28 6.55 6.56 6.56 +0.37 1 80933
10:47:27 6.55 6.56 6.55 +0.36 10 80932
10:47:26 6.55 6.56 6.57 +0.38 1 80922
10:47:26 6.55 6.56 6.56 +0.37 3 80921
10:47:20 6.56 6.57 6.56 +0.37 10 80918
10:47:16 6.56 6.57 6.56 +0.37 18 80908
10:47:16 6.56 6.57 6.56 +0.37 1 80890
10:47:12 6.55 6.56 6.56 +0.37 17 80889
10:47:09 6.55 6.56 6.56 +0.37 20 80872
10:47:08 6.55 6.56 6.55 +0.36 5 80852
10:47:05 6.55 6.56 6.56 +0.37 100 80847
10:46:55 6.55 6.56 6.56 +0.37 1 80747
10:46:52 6.55 6.56 6.55 +0.36 2 80746
10:46:50 6.54 6.55 6.55 +0.36 11 80744
10:46:50 6.54 6.55 6.55 +0.36 1 80733
10:46:44 6.54 6.56 6.54 +0.35 2 80732
10:46:44 6.55 6.56 6.55 +0.36 1 80730
10:46:42 6.54 6.56 6.56 +0.37 1 80729
10:46:40 6.55 6.56 6.55 +0.36 13 80728
10:46:40 6.55 6.56 6.55 +0.36 5 80715
10:46:40 6.55 6.56 6.55 +0.36 30 80710
10:46:25 6.55 6.56 6.55 +0.36 1 80680
10:46:25 6.55 6.56 6.55 +0.36 5 80679
10:46:24 6.55 6.56 6.55 +0.36 10 80674
10:46:22 6.54 6.56 6.54 +0.35 18 80664
10:46:21 6.54 6.56 6.54 +0.35 9 80646
10:46:20 6.54 6.55 6.55 +0.36 161 80637
10:46:20 6.54 6.55 6.55 +0.36 5 80476
10:46:20 6.54 6.55 6.55 +0.36 50 80471
10:46:14 6.54 6.55 6.54 +0.35 4 80421
10:46:14 6.54 6.55 6.55 +0.36 10 80417
10:46:13 6.54 6.55 6.55 +0.36 10 80407
10:46:12 6.54 6.55 6.54 +0.35 4 80397
10:46:11 6.54 6.55 6.55 +0.36 10 80393
10:46:05 6.54 6.55 6.55 +0.36 2 80383
10:45:59 6.54 6.55 6.54 +0.35 2 80381
10:45:49 6.54 6.55 6.54 +0.35 2 80379
10:45:48 6.54 6.55 6.54 +0.35 10 80377
10:45:44 6.54 6.55 6.55 +0.36 1 80367
10:45:43 6.54 6.55 6.54 +0.35 2 80366
10:45:39 6.54 6.55 6.54 +0.35 1 80364
10:45:39 6.54 6.55 6.54 +0.35 2 80363
10:45:39 6.54 6.55 6.55 +0.36 2 80361
10:45:34 6.54 6.55 6.54 +0.35 1 80359
10:45:33 6.54 6.55 6.54 +0.35 1 80358
10:45:31 6.54 6.55 6.55 +0.36 1 80357
10:45:31 6.54 6.55 6.55 +0.36 5 80356
10:45:30 6.54 6.55 6.54 +0.35 1 80351
10:45:20 6.54 6.55 6.55 +0.36 1 80350
10:45:03 6.54 6.55 6.54 +0.35 1 80349
10:45:02 6.54 6.55 6.54 +0.35 1 80348
10:44:59 6.54 6.55 6.54 +0.35 18 80347
10:44:59 6.54 6.55 6.55 +0.36 5 80329
10:44:56 6.54 6.55 6.55 +0.36 2 80324
10:44:54 6.54 6.55 6.54 +0.35 110 80322
10:44:51 6.54 6.55 6.54 +0.35 1 80212
10:44:46 6.54 6.55 6.55 +0.36 3 80211
10:44:42 6.54 6.55 6.54 +0.35 1 80208
10:44:41 6.54 6.55 6.55 +0.36 1 80207
10:44:29 6.54 6.55 6.55 +0.36 3 80206
10:44:21 6.54 6.55 6.55 +0.36 4 80203
10:44:13 6.54 6.55 6.54 +0.35 5 80199
10:43:58 6.55 6.56 6.54 +0.35 1 80194
10:43:58 6.55 6.56 6.55 +0.36 1 80193
10:43:58 6.54 6.56 6.56 +0.37 1 80192
10:43:50 6.54 6.56 6.54 +0.35 1 80191
10:43:48 6.54 6.56 6.54 +0.35 5 80190
10:43:47 6.54 6.56 6.54 +0.35 1 80185
10:43:47 6.55 6.56 6.55 +0.36 35 80184
10:43:46 6.55 6.56 6.55 +0.36 3 80149
10:43:46 6.55 6.56 6.55 +0.36 1 80146
10:43:46 6.55 6.56 6.55 +0.36 10 80145
10:43:45 6.55 6.56 6.56 +0.37 1 80135
10:43:44 6.55 6.56 6.55 +0.36 2 80134
10:43:43 6.55 6.56 6.55 +0.36 10 80132
10:43:40 6.55 6.56 6.55 +0.36 1 80122
10:43:40 6.55 6.56 6.56 +0.37 1 80121
10:43:36 6.55 6.56 6.56 +0.37 1 80120
10:43:32 6.55 6.56 6.56 +0.37 1 80119
10:43:31 6.55 6.56 6.56 +0.37 5 80118
10:43:27 6.55 6.56 6.56 +0.37 2 80113
10:43:26 6.55 6.56 6.56 +0.37 1 80111
10:43:19 6.55 6.56 6.56 +0.37 2 80110
10:43:19 6.56 6.57 6.56 +0.37 13 80108
10:43:15 6.56 6.57 6.56 +0.37 10 80095
10:43:15 6.55 6.56 6.56 +0.37 10 80085
10:43:14 6.56 6.57 6.56 +0.37 20 80075
10:43:14 6.56 6.57 6.56 +0.37 50 80055
10:43:08 6.55 6.56 6.56 +0.37 5 80005
10:43:08 6.55 6.56 6.56 +0.37 50 80000
10:43:07 6.55 6.56 6.56 +0.37 20 79950
10:43:04 6.55 6.56 6.56 +0.37 30 79930
10:43:02 6.55 6.56 6.56 +0.37 5 79900
10:42:57 6.55 6.56 6.56 +0.37 1 79895
10:42:55 6.55 6.56 6.56 +0.37 2 79894
10:42:54 6.55 6.56 6.56 +0.37 2 79892
10:42:49 6.55 6.56 6.56 +0.37 10 79890
10:42:44 6.55 6.56 6.56 +0.37 1 79880
10:42:35 6.55 6.56 6.56 +0.37 1 79879
10:42:24 6.54 6.55 6.55 +0.36 69 79878
10:42:24 6.54 6.55 6.55 +0.36 10 79809
10:42:19 6.54 6.55 6.55 +0.36 4 79799
10:42:18 6.54 6.55 6.55 +0.36 1 79795
10:42:15 6.54 6.55 6.55 +0.36 100 79794
10:42:15 6.54 6.55 6.55 +0.36 1 79694
10:42:07 6.54 6.55 6.55 +0.36 2 79693
10:42:04 6.54 6.55 6.55 +0.36 10 79691
10:41:55 6.54 6.55 6.55 +0.36 50 79681
10:41:55 6.54 6.55 6.55 +0.36 1 79631
10:41:54 6.54 6.55 6.54 +0.35 3 79630
10:41:47 6.54 6.55 6.55 +0.36 1 79627
10:41:45 6.54 6.55 6.54 +0.35 1 79626
10:41:42 6.54 6.55 6.54 +0.35 2 79625
10:41:39 6.54 6.55 6.54 +0.35 5 79623
10:41:32 6.54 6.55 6.54 +0.35 2 79618
10:41:23 6.54 6.55 6.54 +0.35 1 79616
10:41:21 6.53 6.54 6.54 +0.35 80 79615
10:41:21 6.53 6.54 6.54 +0.35 30 79535
10:41:20 6.53 6.54 6.53 +0.34 5 79505
10:41:20 6.53 6.54 6.54 +0.35 2 79500
10:41:15 6.53 6.54 6.53 +0.34 6 79498
10:41:15 6.53 6.54 6.53 +0.34 11 79492
10:41:13 6.53 6.54 6.53 +0.34 20 79481
10:41:13 6.53 6.54 6.54 +0.35 1 79461
10:41:02 6.53 6.54 6.53 +0.34 10 79460
10:40:47 6.53 6.54 6.54 +0.35 5 79450
10:40:46 6.52 6.53 6.53 +0.34 20 79445
10:40:46 6.52 6.53 6.53 +0.34 2 79425
10:40:45 6.52 6.53 6.53 +0.34 10 79423
10:40:43 6.52 6.53 6.52 +0.33 2 79413
10:40:42 6.52 6.53 6.52 +0.33 3 79411
10:40:42 6.53 6.54 6.53 +0.34 27 79408
10:40:41 6.53 6.54 6.54 +0.35 10 79381
10:40:32 6.52 6.53 6.53 +0.34 18 79371
10:40:32 6.52 6.53 6.53 +0.34 20 79353
10:40:32 6.52 6.53 6.53 +0.34 1 79333
10:40:32 6.52 6.53 6.52 +0.33 3 79332
10:40:32 6.52 6.53 6.53 +0.34 18 79329
10:40:30 6.52 6.54 6.52 +0.33 4 79311
10:40:30 6.52 6.53 6.53 +0.34 61 79307
10:40:29 6.52 6.53 6.53 +0.34 8 79246
10:40:25 6.52 6.53 6.53 +0.34 1 79238
10:40:23 6.52 6.53 6.53 +0.34 1 79237
10:40:22 6.53 6.54 6.53 +0.34 1 79236
10:40:22 6.53 6.54 6.53 +0.34 10 79235
10:40:21 6.52 6.53 6.53 +0.34 40 79225
10:40:17 6.52 6.53 6.52 +0.33 2 79185
10:40:17 6.52 6.53 6.53 +0.34 15 79183
10:40:14 6.52 6.53 6.53 +0.34 5 79168
10:40:13 6.52 6.53 6.53 +0.34 2 79163
10:40:12 6.52 6.54 6.52 +0.33 19 79161
10:40:12 6.52 6.53 6.53 +0.34 7 79142
10:40:12 6.52 6.53 6.53 +0.34 80 79135
10:40:11 6.52 6.53 6.53 +0.34 3 79055
10:40:11 6.52 6.53 6.53 +0.34 10 79052
10:40:05 6.52 6.54 6.52 +0.33 3 79042
10:40:04 6.52 6.54 6.52 +0.33 3 79039
10:40:01 6.52 6.54 6.54 +0.35 5 79036
10:39:59 6.52 6.53 6.53 +0.34 10 79031
10:39:59 6.52 6.53 6.52 +0.33 8 79021
10:39:59 6.52 6.53 6.53 +0.34 2 79013
10:39:59 6.53 6.54 6.53 +0.34 7 79011
10:39:57 6.53 6.54 6.54 +0.35 2 79004
10:39:56 6.53 6.54 6.53 +0.34 11 79002
10:39:55 6.53 6.54 6.53 +0.34 15 78991
10:39:51 6.53 6.54 6.53 +0.34 15 78976
10:39:50 6.53 6.54 6.54 +0.35 1 78961
10:39:46 6.53 6.54 6.53 +0.34 1 78960
10:39:46 6.53 6.54 6.54 +0.35 3 78959
10:39:43 6.53 6.54 6.53 +0.34 3 78956
10:39:43 6.53 6.54 6.53 +0.34 8 78953
10:39:42 6.53 6.54 6.53 +0.34 20 78945
10:39:38 6.53 6.54 6.53 +0.34 5 78925
10:39:36 6.53 6.54 6.54 +0.35 1 78920
10:39:34 6.53 6.54 6.53 +0.34 2 78919
10:39:33 6.53 6.54 6.54 +0.35 5 78917
10:39:32 6.53 6.54 6.54 +0.35 10 78912
10:39:28 6.53 6.54 6.53 +0.34 3 78902
10:39:28 6.53 6.54 6.54 +0.35 1 78899
10:39:23 6.53 6.55 6.53 +0.34 21 78898
10:39:21 6.53 6.55 6.53 +0.34 100 78877
10:39:20 6.53 6.55 6.55 +0.36 1 78777
10:39:20 6.53 6.55 6.53 +0.34 12 78776
10:39:19 6.54 6.55 6.54 +0.35 3 78764
10:39:16 6.53 6.54 6.54 +0.35 2 78761
10:39:16 6.54 6.55 6.54 +0.35 8 78759
10:39:15 6.54 6.55 6.54 +0.35 10 78751
10:39:15 6.54 6.55 6.54 +0.35 17 78741
10:39:14 6.54 6.55 6.54 +0.35 5 78724
10:39:14 6.54 6.55 6.54 +0.35 90 78719
10:39:09 6.54 6.55 6.54 +0.35 6 78629
10:39:07 6.54 6.55 6.55 +0.36 5 78623
10:39:06 6.54 6.55 6.54 +0.35 4 78618
10:39:05 6.54 6.55 6.54 +0.35 11 78614
10:39:05 6.54 6.55 6.54 +0.35 5 78603
10:39:04 6.54 6.55 6.55 +0.36 1 78598
10:39:04 6.54 6.55 6.54 +0.35 2 78597
10:39:04 6.54 6.55 6.55 +0.36 50 78595
10:39:02 6.54 6.55 6.55 +0.36 3 78545
10:39:00 6.54 6.55 6.54 +0.35 5 78542
10:38:59 6.54 6.55 6.55 +0.36 2 78537
10:38:59 6.54 6.55 6.55 +0.36 1 78535
10:38:58 6.54 6.56 6.54 +0.35 6 78534
10:38:54 6.55 6.56 6.55 +0.36 12 78528
10:38:53 6.55 6.56 6.55 +0.36 2 78516
10:38:49 6.55 6.56 6.55 +0.36 1 78514
10:38:49 6.55 6.56 6.55 +0.36 1 78513
10:38:49 6.55 6.56 6.55 +0.36 1 78512
10:38:48 6.55 6.56 6.55 +0.36 3 78511
10:38:47 6.54 6.56 6.54 +0.35 10 78508
10:38:46 6.54 6.56 6.56 +0.37 1 78498
10:38:44 6.55 6.56 6.54 +0.35 7 78497
10:38:44 6.55 6.56 6.55 +0.36 3 78490
10:38:44 6.55 6.56 6.55 +0.36 18 78487
10:38:44 6.55 6.56 6.55 +0.36 10 78469
10:38:42 6.55 6.56 6.55 +0.36 2 78459
10:38:42 6.55 6.56 6.55 +0.36 1 78457
10:38:41 6.55 6.56 6.55 +0.36 100 78456
10:38:40 6.55 6.56 6.55 +0.36 1 78356
10:38:40 6.55 6.56 6.55 +0.36 16 78355
10:38:39 6.55 6.56 6.55 +0.36 100 78339
10:38:38 6.55 6.56 6.56 +0.37 1 78239
10:38:36 6.55 6.56 6.55 +0.36 1 78238
10:38:35 6.55 6.56 6.55 +0.36 7 78237
10:38:34 6.55 6.56 6.56 +0.37 10 78230
10:38:30 6.55 6.56 6.55 +0.36 30 78220
10:38:28 6.55 6.56 6.56 +0.37 1 78190
10:38:27 6.55 6.56 6.56 +0.37 1 78189
10:38:26 6.55 6.56 6.55 +0.36 6 78188
10:38:26 6.55 6.56 6.55 +0.36 10 78182
10:38:22 6.55 6.56 6.55 +0.36 2 78172
10:38:18 6.55 6.56 6.55 +0.36 13 78170
10:38:16 6.55 6.56 6.55 +0.36 3 78157
10:38:11 6.55 6.56 6.56 +0.37 3 78154
10:38:05 6.55 6.56 6.56 +0.37 1 78151
10:38:02 6.55 6.56 6.55 +0.36 5 78150
10:38:01 6.55 6.56 6.55 +0.36 1 78145
10:38:01 6.55 6.56 6.55 +0.36 2 78144
10:38:00 6.55 6.56 6.55 +0.36 6 78142
10:37:59 6.55 6.56 6.55 +0.36 10 78136
10:37:48 6.55 6.56 6.55 +0.36 10 78126
10:37:46 6.55 6.56 6.56 +0.37 2 78116
10:37:45 6.55 6.56 6.56 +0.37 15 78114
10:37:45 6.55 6.56 6.55 +0.36 17 78099
10:37:44 6.55 6.56 6.55 +0.36 100 78082
10:37:38 6.55 6.56 6.56 +0.37 2 77982
10:37:37 6.55 6.56 6.55 +0.36 12 77980
10:37:37 6.56 6.57 6.56 +0.37 7 77968
10:37:35 6.56 6.57 6.56 +0.37 50 77961
10:37:14 6.56 6.57 6.56 +0.37 1 77911
10:37:12 6.56 6.57 6.56 +0.37 5 77910
10:37:09 6.56 6.57 6.56 +0.37 1 77905
10:37:09 6.56 6.57 6.56 +0.37 4 77904
10:37:08 6.56 6.57 6.57 +0.38 1 77900
10:37:08 6.56 6.57 6.56 +0.37 20 77899
10:37:07 6.56 6.57 6.56 +0.37 6 77879
10:37:05 6.56 6.57 6.57 +0.38 1 77873
10:37:00 6.56 6.57 6.56 +0.37 2 77872
10:36:59 6.56 6.57 6.56 +0.37 10 77870
10:36:53 6.56 6.57 6.56 +0.37 3 77860
10:36:49 6.55 6.56 6.56 +0.37 20 77857
10:36:46 6.55 6.56 6.55 +0.36 6 77837
10:36:46 6.55 6.56 6.57 +0.38 40 77831
10:36:46 6.55 6.56 6.56 +0.37 60 77791
10:36:41 6.55 6.56 6.55 +0.36 20 77731
10:36:41 6.56 6.57 6.56 +0.37 15 77711
10:36:36 6.56 6.57 6.56 +0.37 1 77696
10:36:36 6.56 6.57 6.56 +0.37 80 77695
10:36:32 6.56 6.57 6.56 +0.37 1 77615
10:36:31 6.56 6.57 6.56 +0.37 5 77614
10:36:24 6.56 6.57 6.56 +0.37 20 77609
10:36:17 6.56 6.57 6.56 +0.37 5 77589
10:36:17 6.56 6.57 6.57 +0.38 5 77584
10:36:13 6.56 6.57 6.57 +0.38 5 77579
10:36:09 6.56 6.57 6.57 +0.38 50 77574
10:35:57 6.56 6.57 6.57 +0.38 10 77524
10:35:48 6.56 6.57 6.57 +0.38 25 77514
10:35:44 6.56 6.57 6.56 +0.37 6 77489
10:35:43 6.56 6.57 6.57 +0.38 1 77483
10:35:41 6.56 6.57 6.56 +0.37 3 77482
10:35:40 6.56 6.57 6.57 +0.38 1 77479
10:35:37 6.56 6.57 6.56 +0.37 10 77478
10:35:33 6.56 6.57 6.57 +0.38 1 77468
10:35:29 6.57 6.58 6.57 +0.38 184 77467
10:35:28 6.57 6.58 6.57 +0.38 2 77283
10:35:20 6.57 6.58 6.57 +0.38 2 77281
10:35:17 6.56 6.58 6.58 +0.39 3 77279
10:35:12 6.56 6.57 6.57 +0.38 1 77276
10:35:10 6.56 6.57 6.57 +0.38 1 77275
10:35:07 6.57 6.58 6.56 +0.37 5 77274
10:35:07 6.57 6.58 6.57 +0.38 2 77269
10:35:05 6.56 6.57 6.57 +0.38 47 77267
10:34:59 6.56 6.57 6.57 +0.38 5 77220
10:34:58 6.56 6.57 6.56 +0.37 10 77215
10:34:58 6.56 6.57 6.57 +0.38 37 77205
10:34:54 6.56 6.57 6.57 +0.38 4 77168
10:34:53 6.56 6.57 6.56 +0.37 1 77164
10:34:49 6.56 6.58 6.56 +0.37 35 77163
10:34:48 6.56 6.58 6.56 +0.37 50 77128
10:34:48 6.57 6.58 6.56 +0.37 52 77078
10:34:48 6.57 6.58 6.57 +0.38 1 77026
10:34:47 6.56 6.57 6.57 +0.38 276 77025
10:34:44 6.56 6.57 6.56 +0.37 1 76749
10:34:44 6.56 6.57 6.57 +0.38 2 76748
10:34:35 6.56 6.57 6.57 +0.38 10 76746
10:34:26 6.56 6.57 6.57 +0.38 1 76736
10:34:25 6.56 6.57 6.56 +0.37 1 76735
10:34:20 6.56 6.57 6.57 +0.38 1 76734
10:34:18 6.56 6.57 6.56 +0.37 1 76733
10:34:18 6.56 6.57 6.56 +0.37 1 76732
10:34:17 6.56 6.57 6.56 +0.37 5 76731
10:34:16 6.56 6.57 6.56 +0.37 6 76726
10:34:15 6.56 6.57 6.56 +0.37 30 76720
10:34:11 6.56 6.57 6.56 +0.37 5 76690
10:34:10 6.56 6.57 6.56 +0.37 7 76685
10:34:10 6.56 6.57 6.56 +0.37 1 76678
10:34:08 6.56 6.57 6.56 +0.37 10 76677
10:34:07 6.56 6.57 6.57 +0.38 5 76667
10:34:02 6.56 6.57 6.56 +0.37 20 76662
10:34:01 6.56 6.57 6.56 +0.37 4 76642
10:34:00 6.56 6.57 6.57 +0.38 10 76638
10:33:59 6.56 6.57 6.56 +0.37 7 76628
10:33:56 6.56 6.57 6.56 +0.37 3 76621
10:33:56 6.56 6.57 6.56 +0.37 20 76618
10:33:53 6.56 6.57 6.56 +0.37 3 76598
10:33:45 6.56 6.57 6.57 +0.38 7 76595
10:33:45 6.56 6.57 6.56 +0.37 5 76588
10:33:44 6.56 6.57 6.57 +0.38 5 76583
10:33:42 6.56 6.57 6.56 +0.37 9 76578
10:33:41 6.56 6.57 6.56 +0.37 10 76569
10:33:38 6.56 6.57 6.57 +0.38 8 76559
10:33:38 6.56 6.57 6.56 +0.37 3 76551
10:33:37 6.55 6.56 6.56 +0.37 28 76548
10:33:36 6.55 6.56 6.56 +0.37 9 76520
10:33:36 6.55 6.56 6.56 +0.37 20 76511
10:33:30 6.55 6.56 6.55 +0.36 4 76491
10:33:25 6.55 6.56 6.55 +0.36 1 76487
10:33:24 6.55 6.56 6.55 +0.36 1 76486
10:33:21 6.55 6.56 6.56 +0.37 1 76485
10:33:14 6.55 6.57 6.55 +0.36 1 76484
10:33:13 6.55 6.57 6.55 +0.36 2 76483
10:33:12 6.55 6.57 6.57 +0.38 1 76481
10:33:04 6.55 6.57 6.55 +0.36 5 76480
10:33:03 6.55 6.57 6.57 +0.38 2 76475
10:33:02 6.56 6.57 6.55 +0.36 7 76473
10:33:02 6.56 6.57 6.56 +0.37 1 76466
10:33:02 6.55 6.57 6.57 +0.38 1 76465
10:33:01 6.55 6.57 6.57 +0.38 4 76464
10:33:00 6.55 6.56 6.56 +0.37 20 76460
10:32:59 6.55 6.56 6.56 +0.37 2 76440
10:32:59 6.55 6.56 6.56 +0.37 1 76438
10:32:59 6.55 6.56 6.55 +0.36 7 76437
10:32:59 6.55 6.56 6.56 +0.37 6 76430
10:32:59 6.55 6.56 6.56 +0.37 2 76424
10:32:59 6.55 6.56 6.55 +0.36 30 76422
10:32:58 6.55 6.56 6.56 +0.37 10 76392
10:32:58 6.55 6.56 6.56 +0.37 1 76382
10:32:58 6.55 6.56 6.56 +0.37 1 76381
10:32:58 6.55 6.56 6.56 +0.37 2 76380
10:32:58 6.55 6.56 6.55 +0.36 1 76378
10:32:58 6.55 6.56 6.56 +0.37 1 76377
10:32:57 6.55 6.56 6.55 +0.36 10 76376
10:32:57 6.55 6.56 6.56 +0.37 3 76366
10:32:54 6.55 6.56 6.56 +0.37 1 76363
10:32:54 6.55 6.56 6.56 +0.37 1 76362
10:32:54 6.55 6.56 6.56 +0.37 1 76361
10:32:52 6.55 6.56 6.56 +0.37 1 76360
10:32:52 6.55 6.56 6.56 +0.37 2 76359
10:32:50 6.55 6.56 6.56 +0.37 2 76357
10:32:50 6.55 6.56 6.56 +0.37 1 76355
10:32:50 6.55 6.56 6.55 +0.36 10 76354
10:32:48 6.55 6.56 6.56 +0.37 1 76344
10:32:47 6.55 6.56 6.55 +0.36 5 76343
10:32:45 6.55 6.56 6.56 +0.37 5 76338
10:32:33 6.55 6.56 6.56 +0.37 2 76333
10:32:33 6.55 6.56 6.56 +0.37 6 76331
10:32:33 6.55 6.56 6.55 +0.36 10 76325
10:32:33 6.55 6.56 6.56 +0.37 5 76315
10:32:27 6.55 6.56 6.56 +0.37 5 76310
10:32:22 6.55 6.56 6.55 +0.36 1 76305
10:32:21 6.55 6.56 6.56 +0.37 2 76304
10:32:19 6.55 6.56 6.56 +0.37 10 76302
10:32:19 6.55 6.56 6.56 +0.37 50 76292
10:32:18 6.55 6.56 6.56 +0.37 2 76242
10:32:18 6.55 6.56 6.55 +0.36 2 76240
10:32:18 6.55 6.56 6.55 +0.36 2 76238
10:32:17 6.55 6.56 6.56 +0.37 2 76236
10:32:17 6.55 6.56 6.55 +0.36 5 76234
10:32:16 6.55 6.56 6.56 +0.37 2 76229
10:32:16 6.55 6.56 6.55 +0.36 8 76227
10:32:15 6.55 6.56 6.56 +0.37 4 76219
10:32:15 6.55 6.56 6.55 +0.36 8 76215
10:32:13 6.55 6.56 6.56 +0.37 11 76207
10:32:13 6.55 6.56 6.56 +0.37 8 76196
10:32:13 6.55 6.56 6.55 +0.36 58 76188
10:32:13 6.55 6.56 6.56 +0.37 3 76130
10:32:13 6.55 6.56 6.56 +0.37 50 76127
10:32:13 6.55 6.56 6.56 +0.37 12 76077
10:32:13 6.55 6.56 6.55 +0.36 300 76065
10:32:12 6.55 6.56 6.55 +0.36 5 75765
10:32:11 6.55 6.56 6.56 +0.37 2 75760
10:32:11 6.55 6.56 6.56 +0.37 7 75758
10:32:11 6.55 6.56 6.55 +0.36 5 75751
10:32:09 6.55 6.56 6.55 +0.36 3 75746
10:32:05 6.55 6.56 6.56 +0.37 3 75743
10:32:03 6.55 6.56 6.55 +0.36 10 75740
10:32:02 6.55 6.56 6.55 +0.36 7 75730
10:32:00 6.55 6.56 6.55 +0.36 1 75723
10:31:59 6.55 6.56 6.55 +0.36 11 75722
10:31:55 6.55 6.56 6.56 +0.37 3 75711
10:31:53 6.55 6.56 6.55 +0.36 19 75708
10:31:53 6.55 6.56 6.56 +0.37 1 75689
10:31:52 6.55 6.56 6.56 +0.37 3 75688
10:31:51 6.55 6.56 6.56 +0.37 2 75685
10:31:49 6.55 6.56 6.56 +0.37 2 75683
10:31:49 6.55 6.56 6.56 +0.37 8 75681
10:31:49 6.55 6.56 6.56 +0.37 8 75673
10:31:49 6.55 6.56 6.56 +0.37 20 75665
10:31:48 6.55 6.56 6.56 +0.37 5 75645
10:31:47 6.55 6.56 6.56 +0.37 10 75640
10:31:46 6.56 6.57 6.56 +0.37 3 75630
10:31:44 6.55 6.57 6.55 +0.36 6 75627
10:31:44 6.55 6.57 6.55 +0.36 1 75621
10:31:44 6.56 6.57 6.55 +0.36 1 75620
10:31:44 6.56 6.57 6.56 +0.37 1 75619
10:31:44 6.56 6.57 6.56 +0.37 1 75618
10:31:44 6.56 6.57 6.55 +0.36 30 75617
10:31:44 6.56 6.57 6.56 +0.37 6 75587
10:31:44 6.56 6.57 6.57 +0.38 5 75581
10:31:41 6.56 6.57 6.55 +0.36 31 75576
10:31:41 6.56 6.57 6.56 +0.37 7 75545
10:31:41 6.56 6.57 6.56 +0.37 2 75538
10:31:41 6.56 6.57 6.57 +0.38 5 75536
10:31:40 6.56 6.57 6.56 +0.37 231 75531
10:31:40 6.56 6.57 6.57 +0.38 2 75300
10:31:37 6.56 6.57 6.56 +0.37 3 75298
10:31:36 6.56 6.57 6.57 +0.38 1 75295
10:31:36 6.56 6.57 6.56 +0.37 5 75294
10:31:33 6.56 6.57 6.57 +0.38 5 75289
10:31:33 6.56 6.57 6.56 +0.37 15 75284
10:31:31 6.56 6.57 6.57 +0.38 3 75269
10:31:31 6.56 6.57 6.56 +0.37 11 75266
10:31:29 6.56 6.57 6.57 +0.38 12 75255
10:31:28 6.56 6.57 6.56 +0.37 50 75243
10:31:28 6.56 6.57 6.57 +0.38 9 75193
10:31:28 6.56 6.57 6.56 +0.37 18 75184
10:31:27 6.56 6.57 6.56 +0.37 100 75166
10:31:26 6.56 6.57 6.56 +0.37 2 75066
10:31:24 6.56 6.57 6.56 +0.37 1 75064
10:31:22 6.57 6.58 6.57 +0.38 6 75063
10:31:21 6.57 6.58 6.57 +0.38 1 75057
10:31:21 6.57 6.58 6.58 +0.39 5 75056
10:31:20 6.57 6.58 6.57 +0.38 5 75051
10:31:20 6.57 6.58 6.57 +0.38 1 75046
10:31:18 6.57 6.58 6.57 +0.38 1 75045
10:31:18 6.57 6.58 6.57 +0.38 4 75044
10:31:18 6.57 6.58 6.57 +0.38 13 75040
10:31:18 6.57 6.58 6.58 +0.39 7 75027
10:31:18 6.57 6.58 6.57 +0.38 1 75020
10:31:17 6.57 6.58 6.57 +0.38 12 75019
10:31:17 6.57 6.58 6.57 +0.38 10 75007
10:31:17 6.57 6.58 6.57 +0.38 3 74997
10:31:16 6.57 6.58 6.58 +0.39 10 74994
10:31:16 6.57 6.58 6.58 +0.39 30 74984
10:31:14 6.57 6.58 6.57 +0.38 15 74954
10:31:14 6.57 6.58 6.57 +0.38 3 74939
10:31:13 6.57 6.58 6.58 +0.39 5 74936
10:31:13 6.57 6.58 6.57 +0.38 4 74931
10:31:07 6.57 6.58 6.57 +0.38 1 74927
10:31:03 6.57 6.58 6.57 +0.38 5 74926
10:31:03 6.57 6.58 6.57 +0.38 2 74921
10:31:00 6.57 6.58 6.57 +0.38 10 74919
10:30:59 6.57 6.58 6.57 +0.38 1 74909
10:30:57 6.57 6.58 6.57 +0.38 18 74908
10:30:56 6.57 6.58 6.57 +0.38 5 74890
10:30:56 6.57 6.58 6.58 +0.39 100 74885
10:30:51 6.57 6.58 6.57 +0.38 20 74785
10:30:46 6.57 6.58 6.57 +0.38 10 74765
10:30:46 6.57 6.58 6.57 +0.38 27 74755
10:30:44 6.58 6.59 6.58 +0.39 343 74728
10:30:44 6.58 6.59 6.58 +0.39 25 74385
10:30:43 6.58 6.59 6.58 +0.39 2 74360
10:30:43 6.58 6.59 6.58 +0.39 2 74358
10:30:43 6.58 6.59 6.58 +0.39 2 74356
10:30:42 6.58 6.59 6.58 +0.39 2 74354
10:30:40 6.58 6.59 6.59 +0.40 6 74352
10:30:40 6.58 6.59 6.59 +0.40 30 74346
10:30:40 6.58 6.59 6.58 +0.39 139 74316
10:30:40 6.58 6.59 6.58 +0.39 2 74177
10:30:40 6.58 6.59 6.58 +0.39 2 74175
10:30:39 6.58 6.59 6.58 +0.39 2 74173
10:30:39 6.58 6.59 6.58 +0.39 2 74171
10:30:39 6.58 6.59 6.58 +0.39 2 74169
10:30:39 6.58 6.59 6.58 +0.39 2 74167
10:30:39 6.58 6.59 6.59 +0.40 4 74165
10:30:38 6.58 6.59 6.58 +0.39 2 74161
10:30:37 6.58 6.59 6.58 +0.39 1 74159
10:30:31 6.58 6.59 6.59 +0.40 13 74158
10:30:31 6.58 6.59 6.58 +0.39 60 74145
10:30:31 6.58 6.59 6.58 +0.39 5 74085
10:30:27 6.58 6.59 6.59 +0.40 5 74080
10:30:27 6.58 6.59 6.58 +0.39 18 74075
10:30:26 6.58 6.59 6.59 +0.40 2 74057
10:30:25 6.58 6.59 6.58 +0.39 2 74055
10:30:24 6.58 6.59 6.59 +0.40 4 74053
10:30:24 6.58 6.59 6.59 +0.40 21 74049
10:30:24 6.58 6.59 6.59 +0.40 100 74028
10:30:22 6.58 6.59 6.59 +0.40 2 73928
10:30:21 6.58 6.59 6.59 +0.40 4 73926
10:30:21 6.58 6.59 6.58 +0.39 10 73922
10:30:20 6.58 6.59 6.58 +0.39 2 73912
10:30:18 6.58 6.59 6.59 +0.40 5 73910
10:30:18 6.58 6.59 6.58 +0.39 20 73905
10:30:16 6.58 6.59 6.59 +0.40 1 73885
10:30:13 6.58 6.59 6.59 +0.40 1 73884
10:30:04 6.58 6.59 6.58 +0.39 1 73883
10:29:55 6.58 6.59 6.59 +0.40 3 73882
10:29:55 6.58 6.59 6.59 +0.40 10 73879
10:29:54 6.58 6.59 6.59 +0.40 6 73869
10:29:54 6.58 6.59 6.59 +0.40 30 73863
10:29:52 6.58 6.59 6.59 +0.40 1 73833
10:29:45 6.58 6.59 6.59 +0.40 3 73832
10:29:45 6.58 6.59 6.58 +0.39 2 73829
10:29:42 6.58 6.59 6.59 +0.40 5 73827
10:29:37 6.58 6.59 6.58 +0.39 1 73822
10:29:34 6.58 6.59 6.58 +0.39 6 73821
10:29:31 6.58 6.59 6.59 +0.40 5 73815
10:29:30 6.58 6.59 6.58 +0.39 5 73810
10:29:28 6.58 6.59 6.59 +0.40 20 73805
10:29:26 6.58 6.59 6.59 +0.40 1 73785
10:29:14 6.58 6.59 6.59 +0.40 3 73784
10:29:14 6.58 6.59 6.59 +0.40 7 73781
10:29:14 6.58 6.59 6.59 +0.40 3 73774
10:29:14 6.58 6.59 6.59 +0.40 7 73771
10:29:14 6.58 6.59 6.58 +0.39 30 73764
10:29:11 6.58 6.59 6.59 +0.40 2 73734
10:29:05 6.58 6.59 6.59 +0.40 2 73732
10:29:03 6.58 6.59 6.59 +0.40 15 73730
10:29:03 6.58 6.59 6.59 +0.40 7 73715
10:29:03 6.58 6.59 6.59 +0.40 13 73708
10:29:03 6.58 6.59 6.59 +0.40 100 73695
10:28:54 6.58 6.59 6.59 +0.40 3 73595
10:28:54 6.58 6.59 6.59 +0.40 6 73592
10:28:54 6.58 6.59 6.59 +0.40 6 73586
10:28:54 6.58 6.59 6.59 +0.40 25 73580
10:28:53 6.58 6.59 6.59 +0.40 3 73555
10:28:53 6.58 6.59 6.59 +0.40 10 73552
10:28:53 6.58 6.59 6.59 +0.40 4 73542
10:28:53 6.58 6.59 6.58 +0.39 1 73538
10:28:53 6.58 6.59 6.58 +0.39 15 73537
10:28:51 6.58 6.59 6.59 +0.40 1 73522
10:28:50 6.58 6.59 6.58 +0.39 4 73521
10:28:48 6.58 6.59 6.59 +0.40 3 73517
10:28:48 6.58 6.59 6.59 +0.40 10 73514
10:28:45 6.58 6.59 6.59 +0.40 3 73504
10:28:43 6.58 6.59 6.58 +0.39 20 73501
10:28:42 6.58 6.59 6.59 +0.40 20 73481
10:28:30 6.58 6.59 6.59 +0.40 20 73461
10:28:30 6.58 6.59 6.59 +0.40 5 73441
10:28:28 6.58 6.59 6.59 +0.40 3 73436
10:28:24 6.58 6.59 6.59 +0.40 3 73433
10:28:23 6.58 6.59 6.58 +0.39 14 73430
10:28:23 6.58 6.59 6.59 +0.40 1 73416
10:28:22 6.58 6.59 6.58 +0.39 4 73415
10:28:22 6.59 6.60 6.59 +0.40 10 73411
10:28:20 6.59 6.60 6.59 +0.40 1 73401
10:28:15 6.59 6.60 6.59 +0.40 1 73400
10:28:12 6.59 6.60 6.60 +0.41 5 73399
10:28:12 6.59 6.60 6.59 +0.40 25 73394
10:28:11 6.59 6.60 6.60 +0.41 3 73369
10:28:11 6.59 6.60 6.60 +0.41 8 73366
10:28:11 6.59 6.60 6.59 +0.40 5 73358
10:28:11 6.59 6.60 6.59 +0.40 20 73353
10:28:11 6.59 6.60 6.59 +0.40 101 73333
10:28:08 6.59 6.60 6.59 +0.40 1 73232
10:28:03 6.59 6.60 6.59 +0.40 2 73231
10:27:56 6.59 6.60 6.60 +0.41 3 73229
10:27:56 6.59 6.60 6.59 +0.40 9 73226
10:27:53 6.59 6.60 6.60 +0.41 2 73217
10:27:51 6.59 6.60 6.60 +0.41 20 73215
10:27:30 6.59 6.60 6.59 +0.40 9 73195
10:27:28 6.59 6.60 6.60 +0.41 1 73186
10:27:28 6.59 6.60 6.59 +0.40 15 73185
10:27:25 6.59 6.60 6.60 +0.41 1 73170
10:27:20 6.59 6.60 6.60 +0.41 1 73169
10:27:12 6.59 6.60 6.60 +0.41 1 73168
10:27:08 6.59 6.60 6.60 +0.41 5 73167
10:27:06 6.59 6.60 6.60 +0.41 10 73162
10:27:04 6.59 6.60 6.59 +0.40 10 73152
10:27:01 6.59 6.60 6.60 +0.41 2 73142
10:27:00 6.59 6.60 6.59 +0.40 10 73140
10:26:50 6.59 6.60 6.59 +0.40 20 73130
10:26:49 6.59 6.60 6.60 +0.41 3 73110
10:26:40 6.59 6.60 6.59 +0.40 1 73107
10:26:35 6.59 6.60 6.60 +0.41 10 73106
10:26:32 6.59 6.60 6.59 +0.40 10 73096
10:26:31 6.59 6.60 6.60 +0.41 11 73086
10:26:31 6.59 6.60 6.59 +0.40 50 73075
10:26:30 6.59 6.60 6.60 +0.41 3 73025
10:26:30 6.59 6.60 6.59 +0.40 5 73022
10:26:20 6.59 6.60 6.59 +0.40 9 73017
10:26:19 6.59 6.60 6.60 +0.41 4 73008
10:26:18 6.59 6.60 6.59 +0.40 10 73004
10:26:15 6.59 6.60 6.59 +0.40 1 72994
10:26:12 6.59 6.60 6.60 +0.41 5 72993
10:26:09 6.59 6.60 6.59 +0.40 5 72988
10:26:07 6.59 6.60 6.59 +0.40 10 72983
10:26:06 6.59 6.60 6.60 +0.41 3 72973
10:26:06 6.59 6.60 6.60 +0.41 3 72970
10:26:06 6.59 6.60 6.60 +0.41 1 72967
10:26:05 6.59 6.60 6.60 +0.41 5 72966
10:26:05 6.59 6.60 6.60 +0.41 1 72961
10:26:00 6.59 6.60 6.59 +0.40 2 72960
10:25:59 6.59 6.60 6.59 +0.40 2 72958
10:25:58 6.59 6.60 6.59 +0.40 3 72956
10:25:57 6.59 6.60 6.59 +0.40 10 72953
10:25:56 6.59 6.60 6.60 +0.41 4 72943
10:25:55 6.59 6.60 6.60 +0.41 6 72939
10:25:55 6.59 6.60 6.59 +0.40 20 72933
10:25:55 6.59 6.60 6.60 +0.41 4 72913
10:25:53 6.59 6.60 6.60 +0.41 1 72909
10:25:52 6.59 6.60 6.60 +0.41 8 72908
10:25:48 6.59 6.60 6.60 +0.41 6 72900
10:25:48 6.59 6.60 6.60 +0.41 4 72894
10:25:48 6.59 6.60 6.60 +0.41 7 72890
10:25:48 6.59 6.60 6.59 +0.40 1 72883
10:25:47 6.59 6.60 6.60 +0.41 30 72882
10:25:45 6.59 6.60 6.60 +0.41 5 72852
10:25:45 6.59 6.60 6.60 +0.41 20 72847
10:25:25 6.59 6.60 6.60 +0.41 10 72827
10:25:24 6.59 6.60 6.60 +0.41 1 72817
10:25:24 6.59 6.60 6.59 +0.40 1 72816
10:25:22 6.59 6.60 6.60 +0.41 20 72815
10:25:20 6.59 6.60 6.60 +0.41 6 72795
10:25:15 6.59 6.60 6.60 +0.41 3 72789
10:25:10 6.59 6.60 6.59 +0.40 10 72786
10:25:09 6.59 6.60 6.60 +0.41 1 72776
10:25:08 6.59 6.60 6.60 +0.41 5 72775
10:24:57 6.59 6.60 6.60 +0.41 3 72770
10:24:56 6.59 6.60 6.59 +0.40 1 72767
10:24:47 6.59 6.60 6.60 +0.41 20 72766
10:24:43 6.59 6.60 6.60 +0.41 1 72746
10:24:41 6.59 6.60 6.59 +0.40 2 72745
10:24:40 6.59 6.60 6.59 +0.40 1 72743
10:24:25 6.58 6.59 6.59 +0.40 8 72742
10:24:24 6.58 6.59 6.59 +0.40 1 72734
10:24:20 6.58 6.59 6.59 +0.40 3 72733
10:24:20 6.58 6.59 6.58 +0.39 9 72730
10:24:19 6.58 6.59 6.59 +0.40 60 72721
10:24:19 6.58 6.59 6.59 +0.40 20 72661
10:24:18 6.58 6.59 6.59 +0.40 1 72641
10:24:15 6.58 6.59 6.58 +0.39 22 72640
10:24:15 6.58 6.59 6.59 +0.40 5 72618
10:24:15 6.58 6.59 6.59 +0.40 28 72613
10:24:15 6.58 6.59 6.58 +0.39 134 72585
10:24:11 6.58 6.59 6.58 +0.39 1 72451
10:24:10 6.58 6.59 6.59 +0.40 1 72450
10:24:09 6.58 6.59 6.59 +0.40 5 72449
10:24:09 6.58 6.59 6.58 +0.39 19 72444
10:24:09 6.58 6.59 6.59 +0.40 9 72425
10:24:09 6.58 6.59 6.59 +0.40 42 72416
10:24:09 6.58 6.59 6.59 +0.40 200 72374
10:24:01 6.58 6.59 6.59 +0.40 1 72174
10:23:58 6.58 6.59 6.59 +0.40 5 72173
10:23:57 6.58 6.59 6.59 +0.40 9 72168
10:23:57 6.58 6.59 6.59 +0.40 30 72159
10:23:55 6.58 6.59 6.58 +0.39 5 72129
10:23:52 6.58 6.59 6.58 +0.39 6 72124
10:23:50 6.58 6.59 6.59 +0.40 5 72118
10:23:50 6.58 6.59 6.59 +0.40 10 72113
10:23:48 6.58 6.59 6.58 +0.39 10 72103
10:23:42 6.58 6.59 6.58 +0.39 2 72093
10:23:42 6.58 6.59 6.59 +0.40 5 72091
10:23:42 6.58 6.59 6.59 +0.40 20 72086
10:23:37 6.58 6.59 6.59 +0.40 4 72066
10:23:37 6.58 6.59 6.59 +0.40 5 72062
10:23:36 6.58 6.59 6.59 +0.40 1 72057
10:23:34 6.58 6.59 6.58 +0.39 1 72056
10:23:33 6.58 6.59 6.59 +0.40 1 72055
10:23:32 6.58 6.59 6.58 +0.39 10 72054
10:23:31 6.58 6.59 6.59 +0.40 4 72044
10:23:31 6.58 6.59 6.58 +0.39 16 72040
10:23:26 6.58 6.59 6.59 +0.40 6 72024
10:23:26 6.58 6.59 6.58 +0.39 11 72018
10:23:22 6.58 6.59 6.59 +0.40 1 72007
10:23:21 6.58 6.59 6.59 +0.40 1 72006
10:23:16 6.58 6.59 6.58 +0.39 5 72005
10:23:16 6.58 6.59 6.58 +0.39 5 72000
10:22:51 6.58 6.59 6.59 +0.40 5 71995
10:22:51 6.58 6.59 6.59 +0.40 10 71990
10:22:51 6.58 6.59 6.59 +0.40 1 71980
10:22:48 6.58 6.59 6.58 +0.39 9 71979
10:22:46 6.58 6.59 6.58 +0.39 6 71970
10:22:41 6.58 6.59 6.59 +0.40 2 71964
10:22:39 6.58 6.59 6.59 +0.40 1 71962
10:22:38 6.58 6.59 6.58 +0.39 1 71961
10:22:36 6.58 6.59 6.58 +0.39 10 71960
10:22:32 6.58 6.59 6.59 +0.40 1 71950
10:22:28 6.57 6.58 6.59 +0.40 1 71949
10:22:28 6.57 6.58 6.58 +0.39 1 71948
10:22:28 6.57 6.58 6.58 +0.39 1 71947
10:22:28 6.58 6.59 6.58 +0.39 33 71946
10:22:26 6.58 6.59 6.59 +0.40 2 71913
10:22:25 6.58 6.59 6.58 +0.39 20 71911
10:22:22 6.58 6.59 6.59 +0.40 2 71891
10:22:19 6.58 6.59 6.59 +0.40 5 71889
10:22:10 6.58 6.59 6.58 +0.39 1 71884
10:22:07 6.58 6.59 6.59 +0.40 1 71883
10:22:04 6.58 6.59 6.59 +0.40 2 71882
10:21:58 6.58 6.59 6.59 +0.40 1 71880
10:21:52 6.58 6.59 6.59 +0.40 3 71879
10:21:49 6.58 6.59 6.59 +0.40 32 71876
10:21:42 6.58 6.59 6.59 +0.40 3 71844
10:21:36 6.58 6.59 6.59 +0.40 1 71841
10:21:33 6.58 6.59 6.59 +0.40 4 71840
10:21:32 6.58 6.59 6.58 +0.39 10 71836
10:21:30 6.58 6.59 6.58 +0.39 2 71826
10:21:27 6.58 6.59 6.58 +0.39 2 71824
10:21:18 6.58 6.59 6.58 +0.39 2 71822
10:21:17 6.58 6.59 6.59 +0.40 1 71820
10:21:16 6.58 6.59 6.58 +0.39 20 71819
10:21:15 6.58 6.59 6.59 +0.40 10 71799
10:21:14 6.58 6.59 6.58 +0.39 5 71789
10:21:13 6.58 6.59 6.59 +0.40 11 71784
10:21:12 6.58 6.59 6.58 +0.39 3 71773
10:21:09 6.58 6.59 6.59 +0.40 10 71770
10:20:48 6.58 6.59 6.59 +0.40 9 71760
10:20:48 6.58 6.59 6.59 +0.40 1 71751
10:20:38 6.58 6.59 6.59 +0.40 10 71750
10:20:36 6.58 6.60 6.60 +0.41 1 71740
10:20:28 6.58 6.60 6.58 +0.39 23 71739
10:20:28 6.59 6.60 6.59 +0.40 149 71716
10:20:24 6.59 6.60 6.59 +0.40 5 71567
10:20:16 6.59 6.60 6.60 +0.41 1 71562
10:20:16 6.60 6.62 6.60 +0.41 64 71561
10:20:16 6.60 6.62 6.60 +0.41 150 71497
10:20:12 6.60 6.62 6.60 +0.41 9 71347
10:20:11 6.60 6.62 6.62 +0.43 5 71338
10:20:11 6.60 6.62 6.60 +0.41 1 71333
10:20:02 6.60 6.62 6.60 +0.41 10 71332
10:20:01 6.60 6.62 6.62 +0.43 1 71322
10:20:00 6.60 6.61 6.61 +0.42 23 71321
10:19:59 6.60 6.61 6.60 +0.41 6 71298
10:19:53 6.59 6.61 6.59 +0.40 2 71292
10:19:50 6.59 6.60 6.60 +0.41 44 71290
10:19:43 6.59 6.60 6.59 +0.40 1 71246
10:19:40 6.59 6.60 6.59 +0.40 2 71245
10:19:39 6.59 6.60 6.59 +0.40 19 71243
10:19:38 6.59 6.60 6.60 +0.41 308 71224
10:19:36 6.59 6.60 6.59 +0.40 25 70916
10:19:33 6.59 6.60 6.59 +0.40 1 70891
10:19:31 6.59 6.60 6.60 +0.41 1 70890
10:19:30 6.58 6.59 6.59 +0.40 35 70889
10:19:30 6.58 6.59 6.58 +0.39 5 70854
10:19:29 6.58 6.59 6.59 +0.40 10 70849
10:19:27 6.58 6.59 6.59 +0.40 2 70839
10:19:27 6.58 6.59 6.59 +0.40 1 70837
10:19:17 6.58 6.59 6.59 +0.40 5 70836
10:19:15 6.58 6.59 6.58 +0.39 1 70831
10:19:15 6.58 6.59 6.58 +0.39 2 70830
10:19:14 6.58 6.59 6.59 +0.40 1 70828
10:19:08 6.58 6.59 6.58 +0.39 1 70827
10:19:07 6.58 6.59 6.60 +0.41 4 70826
10:19:07 6.58 6.59 6.59 +0.40 1 70822
10:19:02 6.58 6.60 6.58 +0.39 3 70821
10:19:01 6.58 6.60 6.58 +0.39 10 70818
10:19:00 6.58 6.60 6.60 +0.41 1 70808
10:19:00 6.58 6.60 6.58 +0.39 10 70807
10:18:58 6.57 6.58 6.58 +0.39 1 70797
10:18:55 6.58 6.60 6.58 +0.39 10 70796
10:18:53 6.59 6.60 6.58 +0.39 11 70786
10:18:53 6.59 6.60 6.59 +0.40 30 70775
10:18:49 6.58 6.59 6.59 +0.40 92 70745
10:18:38 6.58 6.59 6.58 +0.39 7 70653
10:18:34 6.58 6.59 6.59 +0.40 10 70646
10:18:30 6.58 6.59 6.58 +0.39 30 70636
10:18:28 6.58 6.59 6.59 +0.40 1 70606
10:18:26 6.58 6.59 6.58 +0.39 9 70605
10:18:25 6.58 6.59 6.59 +0.40 5 70596
10:18:20 6.58 6.59 6.58 +0.39 10 70591
10:18:14 6.58 6.59 6.57 +0.38 27 70581
10:18:14 6.58 6.59 6.58 +0.39 7 70554
10:18:02 6.57 6.58 6.58 +0.39 103 70547
10:18:02 6.57 6.58 6.58 +0.39 5 70444
10:17:58 6.57 6.58 6.58 +0.39 10 70439
10:17:58 6.57 6.58 6.58 +0.39 30 70429
10:17:56 6.57 6.58 6.57 +0.38 1 70399
10:17:51 6.57 6.58 6.58 +0.39 50 70398
10:17:51 6.57 6.58 6.57 +0.38 10 70348
10:17:51 6.57 6.58 6.58 +0.39 3 70338
10:17:51 6.57 6.58 6.58 +0.39 1 70335
10:17:50 6.57 6.58 6.57 +0.38 2 70334
10:17:48 6.57 6.58 6.58 +0.39 1 70332
10:17:48 6.57 6.58 6.57 +0.38 10 70331
10:17:44 6.57 6.58 6.58 +0.39 3 70321
10:17:42 6.57 6.58 6.58 +0.39 5 70318
10:17:42 6.57 6.58 6.58 +0.39 3 70313
10:17:41 6.57 6.58 6.57 +0.38 20 70310
10:17:40 6.57 6.58 6.57 +0.38 1 70290
10:17:40 6.57 6.58 6.57 +0.38 1 70289
10:17:39 6.57 6.58 6.58 +0.39 2 70288
10:17:39 6.57 6.58 6.57 +0.38 10 70286
10:17:39 6.57 6.58 6.57 +0.38 8 70276
10:17:37 6.57 6.58 6.57 +0.38 4 70268
10:17:36 6.57 6.58 6.58 +0.39 30 70264
10:17:35 6.57 6.58 6.58 +0.39 5 70234
10:17:35 6.57 6.58 6.58 +0.39 2 70229
10:17:35 6.57 6.58 6.58 +0.39 1 70227
10:17:32 6.57 6.58 6.58 +0.39 15 70226
10:17:30 6.57 6.58 6.58 +0.39 1 70211
10:17:26 6.57 6.58 6.58 +0.39 10 70210
10:17:24 6.57 6.58 6.57 +0.38 11 70200
10:17:17 6.58 6.59 6.58 +0.39 9 70189
10:17:15 6.58 6.59 6.58 +0.39 17 70180
10:17:15 6.58 6.59 6.58 +0.39 24 70163
10:17:15 6.58 6.59 6.58 +0.39 86 70139
10:17:13 6.58 6.59 6.58 +0.39 10 70053
10:17:12 6.58 6.59 6.58 +0.39 9 70043
10:17:10 6.58 6.59 6.59 +0.40 4 70034
10:17:08 6.58 6.59 6.58 +0.39 20 70030
10:17:07 6.58 6.59 6.59 +0.40 5 70010
10:17:05 6.58 6.59 6.58 +0.39 15 70005
10:17:03 6.58 6.59 6.59 +0.40 5 69990
10:16:57 6.58 6.59 6.59 +0.40 3 69985
10:16:56 6.58 6.59 6.58 +0.39 3 69982
10:16:56 6.58 6.59 6.58 +0.39 11 69979
10:16:56 6.58 6.59 6.59 +0.40 1 69968
10:16:56 6.58 6.59 6.59 +0.40 1 69967
10:16:56 6.58 6.59 6.59 +0.40 10 69966
10:16:54 6.59 6.60 6.59 +0.40 53 69956
10:16:54 6.59 6.60 6.59 +0.40 15 69903
10:16:53 6.59 6.60 6.60 +0.41 2 69888
10:16:51 6.59 6.60 6.59 +0.40 15 69886
10:16:50 6.59 6.60 6.59 +0.40 10 69871
10:16:48 6.59 6.60 6.59 +0.40 67 69861
10:16:48 6.59 6.60 6.59 +0.40 25 69794
10:16:47 6.59 6.60 6.59 +0.40 3 69769
10:16:43 6.59 6.60 6.59 +0.40 17 69766
10:16:42 6.59 6.60 6.59 +0.40 20 69749
10:16:40 6.59 6.60 6.59 +0.40 16 69729
10:16:40 6.59 6.60 6.60 +0.41 30 69713
10:16:35 6.59 6.60 6.59 +0.40 30 69683
10:16:30 6.59 6.60 6.60 +0.41 1 69653
10:16:29 6.59 6.60 6.60 +0.41 1 69652
10:16:27 6.59 6.60 6.60 +0.41 1 69651
10:16:26 6.59 6.60 6.59 +0.40 10 69650
10:16:25 6.59 6.60 6.59 +0.40 9 69640
10:16:22 6.59 6.60 6.59 +0.40 5 69631
10:16:21 6.59 6.60 6.60 +0.41 1 69626
10:16:20 6.59 6.60 6.60 +0.41 4 69625
10:16:17 6.59 6.60 6.60 +0.41 20 69621
10:16:17 6.59 6.60 6.60 +0.41 1 69601
10:16:14 6.59 6.60 6.60 +0.41 1 69600
10:16:11 6.59 6.60 6.60 +0.41 1 69599
10:16:07 6.59 6.60 6.60 +0.41 5 69598
10:16:06 6.59 6.60 6.59 +0.40 3 69593
10:16:06 6.59 6.60 6.59 +0.40 10 69590
10:15:57 6.59 6.60 6.59 +0.40 3 69580
10:15:56 6.59 6.60 6.59 +0.40 13 69577
10:15:56 6.59 6.60 6.60 +0.41 1 69564
10:15:55 6.59 6.60 6.60 +0.41 50 69563
10:15:54 6.59 6.60 6.59 +0.40 1 69513
10:15:54 6.59 6.60 6.60 +0.41 30 69512
10:15:50 6.59 6.60 6.59 +0.40 1 69482
10:15:45 6.59 6.60 6.60 +0.41 1 69481
10:15:44 6.59 6.60 6.59 +0.40 10 69480
10:15:42 6.59 6.60 6.60 +0.41 5 69470
10:15:40 6.59 6.60 6.60 +0.41 10 69465
10:15:39 6.59 6.60 6.59 +0.40 1 69455
10:15:33 6.59 6.60 6.60 +0.41 10 69454
10:15:33 6.59 6.60 6.60 +0.41 5 69444
10:15:32 6.59 6.60 6.59 +0.40 2 69439
10:15:27 6.59 6.60 6.60 +0.41 1 69437
10:15:27 6.59 6.60 6.60 +0.41 10 69436
10:15:23 6.59 6.60 6.59 +0.40 2 69426
10:15:15 6.59 6.60 6.60 +0.41 1 69424
10:15:15 6.59 6.60 6.60 +0.41 2 69423
10:15:14 6.59 6.60 6.59 +0.40 1 69421
10:15:14 6.59 6.60 6.60 +0.41 7 69420
10:15:14 6.59 6.60 6.60 +0.41 5 69413
10:15:12 6.59 6.60 6.60 +0.41 2 69408
10:15:11 6.59 6.60 6.60 +0.41 1 69406
10:15:10 6.59 6.60 6.59 +0.40 12 69405
10:15:08 6.59 6.60 6.59 +0.40 5 69393
10:15:08 6.59 6.60 6.60 +0.41 5 69388
10:15:07 6.59 6.60 6.59 +0.40 10 69383
10:15:06 6.59 6.60 6.60 +0.41 1 69373
10:15:04 6.59 6.60 6.59 +0.40 40 69372
10:15:03 6.59 6.60 6.60 +0.41 20 69332
10:14:57 6.59 6.60 6.60 +0.41 1 69312
10:14:56 6.59 6.60 6.60 +0.41 2 69311
10:14:53 6.59 6.60 6.60 +0.41 1 69309
10:14:50 6.59 6.60 6.60 +0.41 50 69308
10:14:44 6.59 6.60 6.60 +0.41 30 69258
10:14:40 6.59 6.60 6.60 +0.41 2 69228
10:14:39 6.59 6.60 6.59 +0.40 4 69226
10:14:36 6.59 6.60 6.59 +0.40 1 69222
10:14:35 6.59 6.60 6.60 +0.41 2 69221
10:14:34 6.59 6.60 6.59 +0.40 2 69219
10:14:27 6.59 6.60 6.59 +0.40 5 69217
10:14:22 6.59 6.60 6.59 +0.40 1 69212
10:14:20 6.59 6.60 6.60 +0.41 8 69211
10:14:20 6.59 6.60 6.59 +0.40 5 69203
10:14:17 6.59 6.61 6.61 +0.42 1 69198
10:14:16 6.60 6.61 6.60 +0.41 1 69197
10:14:11 6.59 6.61 6.59 +0.40 6 69196
10:14:08 6.60 6.61 6.59 +0.40 1 69190
10:14:08 6.60 6.61 6.60 +0.41 1 69189
10:14:04 6.59 6.62 6.59 +0.40 33 69188
10:14:03 6.60 6.62 6.60 +0.41 81 69155
10:14:03 6.60 6.62 6.60 +0.41 400 69074
10:14:00 6.60 6.62 6.60 +0.41 400 68674
10:14:00 6.60 6.61 6.61 +0.42 6 68274
10:13:59 6.60 6.61 6.61 +0.42 1 68268
10:13:58 6.61 6.62 6.61 +0.42 6 68267
10:13:56 6.61 6.62 6.60 +0.41 10 68261
10:13:56 6.61 6.62 6.61 +0.42 10 68251
10:13:52 6.60 6.62 6.60 +0.41 14 68241
10:13:52 6.61 6.62 6.61 +0.42 42 68227
10:13:52 6.61 6.62 6.61 +0.42 17 68185
10:13:47 6.61 6.62 6.61 +0.42 39 68168
10:13:44 6.61 6.62 6.62 +0.43 1 68129
10:13:40 6.61 6.62 6.61 +0.42 1 68128
10:13:40 6.62 6.63 6.62 +0.43 2 68127
10:13:37 6.61 6.63 6.61 +0.42 10 68125
10:13:37 6.62 6.63 6.62 +0.43 1 68115
10:13:33 6.62 6.63 6.62 +0.43 5 68114
10:13:28 6.61 6.63 6.61 +0.42 10 68109
10:13:28 6.62 6.63 6.61 +0.42 72 68099
10:13:28 6.62 6.63 6.62 +0.43 3 68027
10:13:27 6.62 6.63 6.62 +0.43 2 68024
10:13:21 6.62 6.63 6.62 +0.43 5 68022
10:13:20 6.61 6.62 6.62 +0.43 20 68017
10:13:17 6.61 6.62 6.62 +0.43 5 67997
10:13:12 6.61 6.62 6.62 +0.43 74 67992
10:13:12 6.61 6.62 6.62 +0.43 30 67918
10:13:09 6.61 6.62 6.61 +0.42 5 67888
10:13:04 6.61 6.62 6.62 +0.43 10 67883
10:13:02 6.61 6.62 6.62 +0.43 1 67873
10:12:59 6.61 6.62 6.62 +0.43 1 67872
10:12:55 6.61 6.62 6.62 +0.43 10 67871
10:12:53 6.61 6.62 6.62 +0.43 2 67861
10:12:52 6.62 6.63 6.62 +0.43 3 67859
10:12:52 6.62 6.63 6.63 +0.44 5 67856
10:12:51 6.62 6.63 6.63 +0.44 1 67851
10:12:48 6.62 6.63 6.63 +0.44 20 67850
10:12:44 6.61 6.63 6.61 +0.42 10 67830
10:12:43 6.61 6.63 6.63 +0.44 3 67820
10:12:42 6.61 6.63 6.63 +0.44 10 67817
10:12:42 6.62 6.63 6.62 +0.43 46 67807
10:12:42 6.62 6.63 6.62 +0.43 128 67761
10:12:41 6.62 6.63 6.62 +0.43 5 67633
10:12:41 6.62 6.63 6.62 +0.43 4 67628
10:12:39 6.62 6.63 6.62 +0.43 5 67624
10:12:39 6.62 6.63 6.63 +0.44 20 67619
10:12:38 6.62 6.63 6.63 +0.44 2 67599
10:12:28 6.62 6.63 6.63 +0.44 2 67597
10:12:21 6.62 6.64 6.64 +0.45 1 67595
10:12:17 6.62 6.64 6.62 +0.43 1 67594
10:12:17 6.62 6.64 6.64 +0.45 5 67593
10:12:16 6.62 6.64 6.62 +0.43 60 67588
10:12:13 6.62 6.63 6.64 +0.45 19 67528
10:12:13 6.62 6.63 6.63 +0.44 1 67509
10:12:12 6.63 6.64 6.63 +0.44 25 67508
10:12:07 6.63 6.64 6.64 +0.45 16 67483
10:12:05 6.63 6.64 6.63 +0.44 1 67467
10:11:45 6.62 6.64 6.62 +0.43 5 67466
10:11:42 6.62 6.64 6.62 +0.43 5 67461
10:11:40 6.62 6.64 6.64 +0.45 100 67456
10:11:33 6.62 6.64 6.62 +0.43 100 67356
10:11:31 6.62 6.64 6.62 +0.43 1 67256
10:11:28 6.62 6.64 6.64 +0.45 1 67255
10:11:26 6.62 6.64 6.62 +0.43 2 67254
10:11:24 6.62 6.64 6.64 +0.45 10 67252
10:11:24 6.62 6.64 6.64 +0.45 10 67242
10:11:23 6.62 6.64 6.64 +0.45 20 67232
10:11:23 6.63 6.64 6.63 +0.44 5 67212
10:11:22 6.63 6.64 6.62 +0.43 1 67207
10:11:22 6.63 6.64 6.63 +0.44 9 67206
10:11:17 6.62 6.64 6.62 +0.43 5 67197
10:11:04 6.62 6.64 6.64 +0.45 10 67192
10:11:03 6.62 6.64 6.62 +0.43 20 67182
10:11:03 6.62 6.64 6.64 +0.45 50 67162
10:11:00 6.62 6.64 6.64 +0.45 2 67112
10:10:59 6.63 6.64 6.63 +0.44 2 67110
10:10:59 6.62 6.64 6.64 +0.45 1 67108
10:10:58 6.63 6.64 6.63 +0.44 10 67107
10:10:54 6.62 6.64 6.64 +0.45 1 67097
10:10:51 6.63 6.64 6.63 +0.44 1 67096
10:10:50 6.63 6.64 6.63 +0.44 7 67095
10:10:47 6.62 6.63 6.63 +0.44 26 67088
10:10:45 6.62 6.63 6.63 +0.44 3 67062
10:10:39 6.62 6.64 6.64 +0.45 1 67059
10:10:39 6.62 6.64 6.64 +0.45 1 67058
10:10:37 6.62 6.64 6.64 +0.45 5 67057
10:10:37 6.62 6.64 6.64 +0.45 2 67052
10:10:35 6.62 6.64 6.64 +0.45 200 67050
10:10:35 6.63 6.64 6.63 +0.44 3 66850
10:10:34 6.62 6.64 6.64 +0.45 20 66847
10:10:33 6.63 6.64 6.63 +0.44 145 66827
10:10:33 6.63 6.64 6.63 +0.44 20 66682
10:10:33 6.63 6.64 6.63 +0.44 10 66662
10:10:32 6.62 6.63 6.63 +0.44 130 66652
10:10:32 6.62 6.63 6.63 +0.44 5 66522
10:10:30 6.62 6.63 6.62 +0.43 5 66517
10:10:24 6.62 6.63 6.63 +0.44 8 66512
10:10:23 6.62 6.63 6.62 +0.43 1 66504
10:10:22 6.62 6.63 6.63 +0.44 3 66503
10:10:21 6.62 6.63 6.63 +0.44 2 66500
10:10:21 6.62 6.63 6.63 +0.44 3 66498
10:10:20 6.62 6.63 6.63 +0.44 4 66495
10:10:19 6.62 6.63 6.63 +0.44 30 66491
10:10:16 6.62 6.64 6.64 +0.45 2 66461
10:10:13 6.63 6.64 6.63 +0.44 10 66459
10:10:09 6.62 6.64 6.64 +0.45 3 66449
10:10:08 6.63 6.64 6.63 +0.44 10 66446
10:10:05 6.62 6.64 6.64 +0.45 2 66436
10:10:03 6.62 6.64 6.64 +0.45 3 66434
10:10:02 6.63 6.64 6.63 +0.44 71 66431
10:09:59 6.63 6.64 6.64 +0.45 1 66360
10:09:58 6.63 6.64 6.65 +0.46 58 66359
10:09:58 6.63 6.64 6.64 +0.45 42 66301
10:09:57 6.63 6.64 6.64 +0.45 20 66259
10:09:56 6.63 6.64 6.64 +0.45 1 66239
10:09:51 6.63 6.64 6.64 +0.45 2 66238
10:09:51 6.63 6.64 6.64 +0.45 1 66236
10:09:50 6.63 6.64 6.64 +0.45 10 66235
10:09:49 6.63 6.64 6.64 +0.45 8 66225
10:09:45 6.63 6.64 6.64 +0.45 1 66217
10:09:44 6.63 6.64 6.63 +0.44 5 66216
10:09:43 6.63 6.64 6.63 +0.44 1 66211
10:09:43 6.63 6.64 6.64 +0.45 2 66210
10:09:40 6.63 6.64 6.64 +0.45 1 66208
10:09:38 6.63 6.64 6.64 +0.45 2 66207
10:09:38 6.63 6.64 6.64 +0.45 5 66205
10:09:36 6.63 6.64 6.64 +0.45 1 66200
10:09:34 6.63 6.64 6.64 +0.45 5 66199
10:09:26 6.63 6.64 6.64 +0.45 2 66194
10:09:24 6.63 6.64 6.64 +0.45 1 66192
10:09:22 6.63 6.64 6.63 +0.44 2 66191
10:09:20 6.63 6.64 6.64 +0.45 10 66189
10:09:20 6.63 6.64 6.64 +0.45 1 66179
10:09:16 6.63 6.64 6.65 +0.46 121 66178
10:09:16 6.63 6.64 6.64 +0.45 59 66057
10:09:08 6.63 6.64 6.63 +0.44 2 65998
10:09:07 6.63 6.64 6.64 +0.45 5 65996
10:09:06 6.63 6.64 6.64 +0.45 3 65991
10:09:04 6.63 6.64 6.65 +0.46 198 65988
10:09:04 6.63 6.64 6.64 +0.45 2 65790
10:09:02 6.63 6.64 6.64 +0.45 2 65788
10:08:58 6.63 6.64 6.64 +0.45 3 65786
10:08:56 6.64 6.65 6.64 +0.45 1 65783
10:08:56 6.64 6.65 6.64 +0.45 9 65782
10:08:54 6.62 6.63 6.64 +0.45 72 65773
10:08:54 6.62 6.63 6.63 +0.44 28 65701
10:08:53 6.62 6.63 6.63 +0.44 1 65673
10:08:49 6.62 6.64 6.64 +0.45 4 65672
10:08:46 6.63 6.64 6.62 +0.43 4 65668
10:08:46 6.63 6.64 6.63 +0.44 1 65664
10:08:44 6.63 6.64 6.64 +0.45 8 65663
10:08:43 6.63 6.64 6.64 +0.45 1 65655
10:08:41 6.63 6.64 6.64 +0.45 30 65654
10:08:37 6.62 6.64 6.64 +0.45 3 65624
10:08:36 6.64 6.65 6.63 +0.44 22 65621
10:08:36 6.64 6.65 6.64 +0.45 4 65599
10:08:35 6.65 6.66 6.65 +0.46 36 65595
10:08:35 6.64 6.65 6.65 +0.46 264 65559
10:08:33 6.64 6.65 6.64 +0.45 3 65295
10:08:33 6.64 6.65 6.64 +0.45 3 65292
10:08:32 6.64 6.65 6.64 +0.45 34 65289
10:08:31 6.64 6.65 6.64 +0.45 1 65255
10:08:31 6.64 6.65 6.64 +0.45 1 65254
10:08:29 6.64 6.65 6.64 +0.45 12 65253
10:08:29 6.64 6.65 6.64 +0.45 1 65241
10:08:26 6.64 6.65 6.64 +0.45 2 65240
10:08:26 6.63 6.64 6.64 +0.45 85 65238
10:08:16 6.63 6.64 6.64 +0.45 3 65153
10:08:15 6.62 6.63 6.64 +0.45 297 65150
10:08:15 6.62 6.63 6.63 +0.44 3 64853
10:08:13 6.62 6.64 6.64 +0.45 1 64850
10:08:11 6.62 6.64 6.62 +0.43 5 64849
10:08:08 6.63 6.64 6.63 +0.44 15 64844
10:08:08 6.63 6.64 6.63 +0.44 24 64829
10:08:06 6.62 6.63 6.63 +0.44 163 64805
10:07:59 6.62 6.63 6.62 +0.43 1 64642
10:07:59 6.62 6.63 6.62 +0.43 1 64641
10:07:58 6.62 6.63 6.63 +0.44 1 64640
10:07:53 6.62 6.63 6.62 +0.43 5 64639
10:07:51 6.63 6.64 6.63 +0.44 26 64634
10:07:51 6.63 6.64 6.63 +0.44 16 64608
10:07:48 6.63 6.64 6.63 +0.44 13 64592
10:07:47 6.63 6.64 6.63 +0.44 100 64579
10:07:46 6.63 6.64 6.63 +0.44 2 64479
10:07:34 6.63 6.64 6.63 +0.44 5 64477
10:07:31 6.63 6.64 6.64 +0.45 2 64472
10:07:25 6.63 6.64 6.64 +0.45 10 64470
10:07:16 6.63 6.64 6.64 +0.45 5 64460
10:07:15 6.63 6.64 6.63 +0.44 5 64455
10:07:14 6.63 6.64 6.63 +0.44 2 64450
10:07:08 6.63 6.64 6.63 +0.44 10 64448
10:07:04 6.63 6.64 6.64 +0.45 3 64438
10:06:53 6.63 6.64 6.64 +0.45 2 64435
10:06:53 6.63 6.64 6.64 +0.45 5 64433
10:06:52 6.63 6.64 6.64 +0.45 5 64428
10:06:52 6.63 6.64 6.64 +0.45 1 64423
10:06:49 6.63 6.64 6.64 +0.45 2 64422
10:06:43 6.63 6.64 6.64 +0.45 5 64420
10:06:40 6.63 6.64 6.63 +0.44 1 64415
10:06:39 6.63 6.64 6.64 +0.45 7 64414
10:06:35 6.63 6.64 6.64 +0.45 20 64407
10:06:25 6.63 6.64 6.62 +0.43 19 64387
10:06:25 6.63 6.64 6.63 +0.44 6 64368
10:06:24 6.62 6.63 6.63 +0.44 17 64362
10:06:09 6.62 6.64 6.64 +0.45 8 64345
10:06:07 6.62 6.63 6.63 +0.44 2 64337
10:06:02 6.62 6.64 6.64 +0.45 4 64335
10:06:02 6.63 6.64 6.62 +0.43 24 64331
10:06:02 6.63 6.64 6.63 +0.44 8 64307
10:06:02 6.63 6.64 6.64 +0.45 4 64299
10:06:02 6.63 6.64 6.63 +0.44 16 64295
10:06:02 6.63 6.64 6.64 +0.45 24 64279
10:06:02 6.63 6.64 6.64 +0.45 100 64255
10:06:02 6.63 6.64 6.63 +0.44 6 64155
10:06:01 6.63 6.64 6.63 +0.44 2 64149
10:05:58 6.63 6.64 6.63 +0.44 5 64147
10:05:57 6.63 6.64 6.64 +0.45 8 64142
10:05:57 6.63 6.64 6.64 +0.45 30 64134
10:05:53 6.63 6.64 6.64 +0.45 5 64104
10:05:51 6.63 6.64 6.63 +0.44 1 64099
10:05:45 6.62 6.64 6.62 +0.43 2 64098
10:05:44 6.62 6.64 6.64 +0.45 4 64096
10:05:44 6.63 6.64 6.63 +0.44 1 64092
10:05:40 6.63 6.64 6.64 +0.45 1 64091
10:05:38 6.62 6.63 6.63 +0.44 6 64090
10:05:38 6.63 6.64 6.63 +0.44 1 64084
10:05:35 6.63 6.64 6.63 +0.44 2 64083
10:05:35 6.63 6.64 6.64 +0.45 1 64081
10:05:34 6.63 6.64 6.64 +0.45 5 64080
10:05:34 6.63 6.64 6.64 +0.45 10 64075
10:05:29 6.62 6.64 6.64 +0.45 1 64065
10:05:26 6.63 6.64 6.62 +0.43 5 64064
10:05:26 6.63 6.64 6.63 +0.44 5 64059
10:05:23 6.62 6.65 6.65 +0.46 4 64054
10:05:23 6.64 6.65 6.62 +0.43 13 64050
10:05:23 6.64 6.65 6.64 +0.45 8 64037
10:05:20 6.62 6.65 6.65 +0.46 4 64029
10:05:20 6.63 6.65 6.62 +0.43 18 64025
10:05:20 6.63 6.65 6.63 +0.44 12 64007
10:05:14 6.63 6.65 6.63 +0.44 10 63995
10:05:11 6.62 6.65 6.65 +0.46 4 63985
10:05:11 6.64 6.65 6.62 +0.43 5 63981
10:05:11 6.64 6.65 6.64 +0.45 5 63976
10:05:11 6.64 6.65 6.65 +0.46 12 63971
10:05:08 6.62 6.64 6.64 +0.45 42 63959
10:05:08 6.62 6.64 6.64 +0.45 1 63917
10:05:05 6.62 6.64 6.64 +0.45 5 63916
10:05:04 6.62 6.64 6.64 +0.45 5 63911
10:05:04 6.62 6.64 6.64 +0.45 6 63906
10:05:04 6.62 6.64 6.64 +0.45 19 63900
10:05:04 6.62 6.64 6.64 +0.45 3 63881
10:05:02 6.62 6.64 6.64 +0.45 11 63878
10:05:02 6.63 6.64 6.62 +0.43 45 63867
10:05:02 6.63 6.64 6.63 +0.44 5 63822
10:05:01 6.63 6.64 6.64 +0.45 4 63817
10:05:01 6.63 6.64 6.64 +0.45 22 63813
10:05:01 6.63 6.64 6.64 +0.45 100 63791
10:05:00 6.62 6.64 6.64 +0.45 12 63691
10:05:00 6.63 6.64 6.62 +0.43 71 63679
10:05:00 6.63 6.64 6.63 +0.44 2 63608
10:04:57 6.63 6.64 6.63 +0.44 10 63606
10:04:50 6.63 6.64 6.63 +0.44 2 63596
10:04:50 6.63 6.64 6.63 +0.44 1 63594
10:04:49 6.63 6.64 6.64 +0.45 5 63593
10:04:49 6.63 6.64 6.63 +0.44 20 63588
10:04:47 6.63 6.64 6.64 +0.45 1 63568
10:04:40 6.63 6.64 6.64 +0.45 5 63567
10:04:40 6.63 6.64 6.64 +0.45 2 63562
10:04:38 6.63 6.64 6.64 +0.45 1 63560
10:04:36 6.63 6.64 6.63 +0.44 14 63559
10:04:28 6.63 6.64 6.64 +0.45 5 63545
10:04:28 6.63 6.64 6.64 +0.45 10 63540
10:04:25 6.63 6.64 6.63 +0.44 10 63530
10:04:24 6.63 6.64 6.64 +0.45 6 63520
10:04:24 6.63 6.64 6.63 +0.44 20 63514
10:04:12 6.63 6.64 6.63 +0.44 5 63494
10:04:08 6.63 6.64 6.64 +0.45 6 63489
10:04:07 6.63 6.64 6.63 +0.44 20 63483
10:04:07 6.63 6.64 6.64 +0.45 1 63463
10:04:07 6.63 6.64 6.63 +0.44 10 63462
10:04:06 6.63 6.64 6.63 +0.44 1 63452
10:04:03 6.63 6.64 6.63 +0.44 20 63451
10:04:01 6.63 6.64 6.63 +0.44 10 63431
10:04:00 6.63 6.64 6.63 +0.44 20 63421
10:03:59 6.63 6.64 6.63 +0.44 10 63401
10:03:58 6.63 6.64 6.63 +0.44 1 63391
10:03:58 6.63 6.64 6.64 +0.45 1 63390
10:03:58 6.63 6.64 6.63 +0.44 10 63389
10:03:53 6.63 6.64 6.63 +0.44 1 63379
10:03:50 6.63 6.64 6.64 +0.45 1 63378
10:03:49 6.63 6.64 6.63 +0.44 10 63377
10:03:47 6.63 6.64 6.63 +0.44 10 63367
10:03:43 6.63 6.64 6.63 +0.44 10 63357
10:03:41 6.63 6.64 6.63 +0.44 1 63347
10:03:38 6.63 6.64 6.63 +0.44 1 63346
10:03:36 6.63 6.64 6.64 +0.45 1 63345
10:03:35 6.63 6.64 6.63 +0.44 8 63344
10:03:34 6.63 6.64 6.63 +0.44 10 63336
10:03:33 6.63 6.64 6.63 +0.44 10 63326
10:03:28 6.63 6.64 6.63 +0.44 2 63316
10:03:24 6.63 6.64 6.63 +0.44 34 63314
10:03:24 6.63 6.64 6.64 +0.45 5 63280
10:03:15 6.63 6.64 6.63 +0.44 5 63275
10:03:15 6.63 6.64 6.63 +0.44 2 63270
10:03:15 6.63 6.64 6.63 +0.44 1 63268
10:03:12 6.63 6.64 6.63 +0.44 3 63267
10:03:09 6.63 6.65 6.63 +0.44 1 63264
10:03:09 6.63 6.65 6.63 +0.44 5 63263
10:03:05 6.63 6.65 6.63 +0.44 33 63258
10:03:02 6.63 6.65 6.63 +0.44 1 63225
10:03:01 6.63 6.65 6.63 +0.44 10 63224
10:03:00 6.63 6.65 6.63 +0.44 5 63214
10:02:58 6.63 6.65 6.63 +0.44 4 63209
10:02:58 6.63 6.64 6.65 +0.46 12 63205
10:02:58 6.63 6.64 6.64 +0.45 230 63193
10:02:56 6.63 6.64 6.63 +0.44 10 62963
10:02:55 6.63 6.64 6.63 +0.44 4 62953
10:02:54 6.62 6.63 6.63 +0.44 46 62949
10:02:53 6.62 6.63 6.63 +0.44 10 62903
10:02:52 6.62 6.63 6.63 +0.44 5 62893
10:02:51 6.62 6.63 6.63 +0.44 1 62888
10:02:51 6.62 6.63 6.63 +0.44 1 62887
10:02:44 6.62 6.63 6.63 +0.44 1 62886
10:02:44 6.62 6.63 6.63 +0.44 5 62885
10:02:44 6.62 6.63 6.63 +0.44 1 62880
10:02:42 6.62 6.63 6.63 +0.44 1 62879
10:02:42 6.62 6.63 6.62 +0.43 10 62878
10:02:34 6.63 6.64 6.63 +0.44 147 62868
10:02:33 6.63 6.64 6.64 +0.45 10 62721
10:02:31 6.63 6.64 6.63 +0.44 3 62711
10:02:31 6.63 6.64 6.63 +0.44 10 62708
10:02:21 6.63 6.64 6.64 +0.45 3 62698
10:02:21 6.63 6.64 6.64 +0.45 2 62695
10:02:20 6.63 6.64 6.64 +0.45 2 62693
10:02:18 6.63 6.64 6.63 +0.44 23 62691
10:02:17 6.63 6.64 6.64 +0.45 1 62668
10:02:15 6.63 6.64 6.64 +0.45 1 62667
10:02:13 6.63 6.64 6.63 +0.44 3 62666
10:02:07 6.63 6.64 6.64 +0.45 2 62663
10:02:05 6.63 6.64 6.63 +0.44 22 62661
10:02:04 6.63 6.64 6.63 +0.44 22 62639
10:02:02 6.63 6.64 6.64 +0.45 2 62617
10:02:02 6.63 6.64 6.63 +0.44 22 62615
10:01:59 6.63 6.64 6.64 +0.45 4 62593
10:01:56 6.63 6.64 6.64 +0.45 2 62589
10:01:54 6.63 6.64 6.63 +0.44 20 62587
10:01:52 6.63 6.64 6.63 +0.44 10 62567
10:01:52 6.63 6.64 6.64 +0.45 2 62557
10:01:51 6.63 6.64 6.63 +0.44 7 62555
10:01:50 6.63 6.64 6.63 +0.44 5 62548
10:01:47 6.63 6.64 6.64 +0.45 2 62543
10:01:46 6.63 6.64 6.63 +0.44 22 62541
10:01:44 6.63 6.64 6.64 +0.45 1 62519
10:01:43 6.63 6.64 6.64 +0.45 5 62518
10:01:40 6.63 6.64 6.64 +0.45 2 62513
10:01:39 6.63 6.64 6.64 +0.45 5 62511
10:01:38 6.64 6.65 6.64 +0.45 16 62506
10:01:38 6.64 6.65 6.65 +0.46 10 62490
10:01:38 6.64 6.65 6.64 +0.45 1 62480
10:01:37 6.64 6.65 6.64 +0.45 5 62479
10:01:37 6.64 6.65 6.64 +0.45 3 62474
10:01:37 6.64 6.65 6.64 +0.45 2 62471
10:01:36 6.64 6.65 6.64 +0.45 5 62469
10:01:35 6.64 6.65 6.64 +0.45 1 62464
10:01:34 6.64 6.65 6.64 +0.45 22 62463
10:01:28 6.64 6.65 6.64 +0.45 11 62441
10:01:25 6.64 6.65 6.65 +0.46 10 62430
10:01:23 6.64 6.65 6.64 +0.45 33 62420
10:01:22 6.64 6.65 6.64 +0.45 1 62387
10:01:22 6.64 6.65 6.65 +0.46 1 62386
10:01:21 6.64 6.65 6.65 +0.46 10 62385
10:01:20 6.64 6.65 6.65 +0.46 1 62375
10:01:19 6.64 6.65 6.64 +0.45 8 62374
10:01:19 6.64 6.65 6.64 +0.45 5 62366
10:01:17 6.64 6.65 6.64 +0.45 1 62361
10:01:16 6.64 6.65 6.64 +0.45 1 62360
10:01:16 6.64 6.65 6.64 +0.45 1 62359
10:01:14 6.64 6.65 6.64 +0.45 8 62358
10:01:10 6.64 6.65 6.64 +0.45 1 62350
10:01:10 6.64 6.65 6.64 +0.45 2 62349
10:01:10 6.64 6.65 6.65 +0.46 1 62347
10:01:09 6.64 6.65 6.64 +0.45 10 62346
10:01:06 6.64 6.65 6.64 +0.45 1 62336
10:01:06 6.64 6.65 6.64 +0.45 4 62335
10:01:05 6.64 6.65 6.64 +0.45 10 62331
10:01:05 6.64 6.65 6.64 +0.45 2 62321
10:01:02 6.64 6.65 6.64 +0.45 40 62319
10:00:57 6.64 6.65 6.64 +0.45 1 62279
10:00:57 6.63 6.64 6.64 +0.45 47 62278
10:00:56 6.63 6.64 6.64 +0.45 1 62231
10:00:56 6.64 6.65 6.64 +0.45 2 62230
10:00:55 6.64 6.65 6.64 +0.45 4 62228
10:00:55 6.63 6.64 6.64 +0.45 4 62224
10:00:53 6.63 6.64 6.64 +0.45 3 62220
10:00:53 6.63 6.64 6.64 +0.45 1 62217
10:00:53 6.63 6.64 6.63 +0.44 46 62216
10:00:51 6.63 6.64 6.64 +0.45 2 62170
10:00:51 6.63 6.64 6.64 +0.45 1 62168
10:00:50 6.63 6.64 6.64 +0.45 2 62167
10:00:44 6.63 6.64 6.64 +0.45 5 62165
10:00:44 6.63 6.64 6.64 +0.45 2 62160
10:00:43 6.64 6.65 6.64 +0.45 2 62158
10:00:42 6.64 6.65 6.65 +0.46 10 62156
10:00:41 6.63 6.65 6.63 +0.44 1 62146
10:00:39 6.63 6.64 6.64 +0.45 28 62145
10:00:37 6.63 6.64 6.64 +0.45 2 62117
10:00:33 6.63 6.64 6.64 +0.45 5 62115
10:00:32 6.63 6.64 6.64 +0.45 2 62110
10:00:31 6.63 6.64 6.64 +0.45 2 62108
10:00:30 6.63 6.64 6.64 +0.45 5 62106
10:00:26 6.64 6.65 6.64 +0.45 1 62101
10:00:26 6.64 6.65 6.64 +0.45 6 62100
10:00:25 6.64 6.65 6.64 +0.45 1 62094
10:00:21 6.63 6.65 6.63 +0.44 32 62093
10:00:19 6.64 6.65 6.64 +0.45 1 62061
10:00:18 6.64 6.65 6.64 +0.45 7 62060
10:00:15 6.64 6.65 6.64 +0.45 2 62053
10:00:13 6.64 6.65 6.64 +0.45 10 62051
10:00:13 6.64 6.65 6.64 +0.45 5 62041
10:00:12 6.64 6.65 6.65 +0.46 2 62036
10:00:04 6.63 6.64 6.64 +0.45 82 62034
10:00:01 6.63 6.64 6.63 +0.44 5 61952
09:59:59 6.63 6.64 6.64 +0.45 1 61947
09:59:58 6.63 6.64 6.64 +0.45 1 61946
09:59:58 6.63 6.64 6.63 +0.44 1 61945
09:59:57 6.64 6.65 6.64 +0.45 43 61944
09:59:52 6.65 6.66 6.65 +0.46 210 61901
09:59:52 6.65 6.66 6.66 +0.47 5 61691
09:59:51 6.65 6.66 6.65 +0.46 5 61686
09:59:50 6.65 6.66 6.65 +0.46 1 61681
09:59:49 6.65 6.66 6.65 +0.46 5 61680
09:59:49 6.65 6.66 6.65 +0.46 40 61675
09:59:47 6.65 6.66 6.65 +0.46 1 61635
09:59:45 6.65 6.66 6.65 +0.46 3 61634
09:59:44 6.65 6.66 6.65 +0.46 15 61631
09:59:42 6.65 6.66 6.65 +0.46 1 61616
09:59:41 6.65 6.66 6.65 +0.46 40 61615
09:59:41 6.65 6.66 6.65 +0.46 3 61575
09:59:38 6.65 6.66 6.66 +0.47 2 61572
09:59:38 6.65 6.66 6.66 +0.47 30 61570
09:59:37 6.65 6.66 6.65 +0.46 10 61540
09:59:35 6.65 6.66 6.65 +0.46 10 61530
09:59:35 6.65 6.66 6.66 +0.47 5 61520
09:59:33 6.65 6.67 6.65 +0.46 1 61515
09:59:33 6.66 6.67 6.66 +0.47 113 61514
09:59:33 6.66 6.67 6.66 +0.47 130 61401
09:59:33 6.66 6.67 6.66 +0.47 1 61271
09:59:32 6.66 6.67 6.66 +0.47 20 61270
09:59:31 6.66 6.67 6.66 +0.47 3 61250
09:59:30 6.66 6.67 6.67 +0.48 10 61247
09:59:28 6.66 6.67 6.66 +0.47 40 61237
09:59:28 6.66 6.67 6.67 +0.48 50 61197
09:59:27 6.66 6.67 6.67 +0.48 10 61147
09:59:27 6.66 6.67 6.67 +0.48 2 61137
09:59:25 6.66 6.67 6.66 +0.47 40 61135
09:59:25 6.66 6.67 6.66 +0.47 5 61095
09:59:24 6.66 6.67 6.66 +0.47 2 61090
09:59:23 6.66 6.67 6.67 +0.48 27 61088
09:59:23 6.66 6.67 6.66 +0.47 40 61061
09:59:22 6.66 6.67 6.67 +0.48 1 61021
09:59:21 6.66 6.67 6.66 +0.47 2 61020
09:59:21 6.66 6.67 6.67 +0.48 2 61018
09:59:20 6.66 6.67 6.67 +0.48 8 61016
09:59:18 6.66 6.67 6.67 +0.48 2 61008
09:59:18 6.66 6.67 6.67 +0.48 4 61006
09:59:18 6.66 6.67 6.67 +0.48 1 61002
09:59:17 6.66 6.67 6.66 +0.47 10 61001
09:59:17 6.66 6.67 6.66 +0.47 3 60991
09:59:10 6.66 6.67 6.67 +0.48 2 60988
09:59:10 6.66 6.67 6.67 +0.48 2 60986
09:59:09 6.66 6.67 6.66 +0.47 16 60984
09:59:09 6.66 6.68 6.68 +0.49 1 60968
09:59:09 6.66 6.68 6.68 +0.49 1 60967
09:59:09 6.67 6.68 6.67 +0.48 26 60966
09:59:08 6.67 6.68 6.67 +0.48 499 60940
09:59:06 6.67 6.68 6.67 +0.48 3 60441
09:59:03 6.67 6.68 6.68 +0.49 1 60438
09:59:02 6.67 6.68 6.67 +0.48 2 60437
09:58:57 6.67 6.68 6.67 +0.48 3 60435
09:58:57 6.67 6.68 6.67 +0.48 50 60432
09:58:50 6.67 6.68 6.67 +0.48 4 60382
09:58:50 6.67 6.68 6.67 +0.48 2 60378
09:58:49 6.67 6.68 6.68 +0.49 6 60376
09:58:48 6.67 6.68 6.67 +0.48 2 60370
09:58:46 6.67 6.68 6.67 +0.48 4 60368
09:58:44 6.67 6.68 6.68 +0.49 10 60364
09:58:43 6.67 6.68 6.67 +0.48 2 60354
09:58:43 6.67 6.68 6.68 +0.49 2 60352
09:58:42 6.67 6.68 6.68 +0.49 1 60350
09:58:40 6.67 6.68 6.67 +0.48 50 60349
09:58:37 6.67 6.68 6.68 +0.49 1 60299
09:58:35 6.67 6.68 6.68 +0.49 4 60298
09:58:34 6.67 6.68 6.67 +0.48 2 60294
09:58:33 6.67 6.68 6.67 +0.48 3 60292
09:58:33 6.67 6.68 6.67 +0.48 16 60289
09:58:33 6.67 6.68 6.67 +0.48 1 60273
09:58:30 6.67 6.68 6.68 +0.49 10 60272
09:58:29 6.67 6.68 6.67 +0.48 10 60262
09:58:28 6.67 6.68 6.67 +0.48 5 60252
09:58:28 6.67 6.68 6.67 +0.48 4 60247
09:58:27 6.67 6.68 6.67 +0.48 15 60243
09:58:27 6.67 6.68 6.68 +0.49 8 60228
09:58:23 6.67 6.68 6.67 +0.48 1 60220
09:58:21 6.67 6.68 6.67 +0.48 2 60219
09:58:20 6.67 6.68 6.68 +0.49 10 60217
09:58:19 6.67 6.68 6.67 +0.48 50 60207
09:58:17 6.67 6.68 6.67 +0.48 1 60157
09:58:16 6.67 6.68 6.67 +0.48 34 60156
09:58:16 6.67 6.68 6.68 +0.49 1 60122
09:58:15 6.67 6.68 6.68 +0.49 40 60121
09:58:08 6.67 6.68 6.68 +0.49 20 60081
09:58:06 6.67 6.68 6.68 +0.49 10 60061
09:58:05 6.67 6.68 6.67 +0.48 15 60051
09:58:04 6.67 6.68 6.67 +0.48 1 60036
09:58:03 6.67 6.68 6.67 +0.48 80 60035
09:57:59 6.67 6.68 6.68 +0.49 1 59955
09:57:59 6.67 6.68 6.67 +0.48 10 59954
09:57:58 6.67 6.68 6.67 +0.48 2 59944
09:57:57 6.67 6.68 6.68 +0.49 3 59942
09:57:54 6.67 6.68 6.68 +0.49 3 59939
09:57:53 6.67 6.68 6.68 +0.49 10 59936
09:57:51 6.67 6.68 6.68 +0.49 2 59926
09:57:51 6.67 6.68 6.67 +0.48 10 59924
09:57:50 6.67 6.68 6.67 +0.48 10 59914
09:57:50 6.67 6.68 6.68 +0.49 20 59904
09:57:48 6.67 6.68 6.68 +0.49 1 59884
09:57:47 6.67 6.68 6.67 +0.48 5 59883
09:57:47 6.67 6.68 6.67 +0.48 2 59878
09:57:45 6.67 6.68 6.68 +0.49 4 59876
09:57:43 6.67 6.68 6.68 +0.49 1 59872
09:57:42 6.67 6.68 6.68 +0.49 10 59871
09:57:42 6.67 6.68 6.67 +0.48 2 59861
09:57:42 6.67 6.68 6.68 +0.49 2 59859
09:57:40 6.67 6.68 6.68 +0.49 5 59857
09:57:38 6.67 6.68 6.68 +0.49 1 59852
09:57:38 6.67 6.68 6.68 +0.49 1 59851
09:57:36 6.67 6.68 6.67 +0.48 2 59850
09:57:28 6.67 6.68 6.68 +0.49 5 59848
09:57:27 6.67 6.68 6.68 +0.49 10 59843
09:57:24 6.67 6.68 6.68 +0.49 10 59833
09:57:23 6.67 6.68 6.68 +0.49 100 59823
09:57:20 6.67 6.68 6.67 +0.48 1 59723
09:57:19 6.67 6.68 6.67 +0.48 10 59722
09:57:17 6.67 6.68 6.67 +0.48 1 59712
09:57:14 6.67 6.68 6.67 +0.48 1 59711
09:57:14 6.67 6.68 6.68 +0.49 1 59710
09:57:12 6.67 6.68 6.68 +0.49 2 59709
09:57:12 6.67 6.68 6.67 +0.48 3 59707
09:57:11 6.67 6.68 6.67 +0.48 1 59704
09:57:11 6.67 6.68 6.67 +0.48 3 59703
09:57:11 6.67 6.68 6.68 +0.49 10 59700
09:57:11 6.67 6.68 6.67 +0.48 4 59690
09:57:07 6.67 6.68 6.67 +0.48 1 59686
09:57:05 6.67 6.68 6.68 +0.49 1 59685
09:57:05 6.67 6.68 6.68 +0.49 1 59684
09:57:04 6.67 6.68 6.68 +0.49 2 59683
09:57:01 6.67 6.68 6.68 +0.49 10 59681
09:57:01 6.67 6.68 6.67 +0.48 1 59671
09:57:01 6.67 6.68 6.67 +0.48 10 59670
09:57:01 6.67 6.68 6.67 +0.48 1 59660
09:57:00 6.67 6.68 6.67 +0.48 10 59659
09:57:00 6.67 6.68 6.67 +0.48 2 59649
09:56:57 6.67 6.68 6.68 +0.49 1 59647
09:56:57 6.67 6.68 6.67 +0.48 3 59646
09:56:56 6.67 6.68 6.68 +0.49 3 59643
09:56:52 6.66 6.67 6.67 +0.48 22 59640
09:56:51 6.66 6.67 6.67 +0.48 1 59618
09:56:47 6.66 6.67 6.67 +0.48 10 59617
09:56:45 6.66 6.68 6.68 +0.49 5 59607
09:56:45 6.67 6.68 6.67 +0.48 46 59602
09:56:44 6.67 6.68 6.67 +0.48 8 59556
09:56:42 6.67 6.68 6.67 +0.48 20 59548
09:56:42 6.67 6.68 6.67 +0.48 1 59528
09:56:39 6.67 6.68 6.67 +0.48 10 59527
09:56:36 6.67 6.68 6.68 +0.49 3 59517
09:56:34 6.67 6.68 6.67 +0.48 1 59514
09:56:33 6.67 6.68 6.67 +0.48 1 59513
09:56:31 6.67 6.68 6.67 +0.48 2 59512
09:56:30 6.67 6.68 6.67 +0.48 10 59510
09:56:29 6.67 6.68 6.67 +0.48 10 59500
09:56:26 6.67 6.68 6.67 +0.48 5 59490
09:56:26 6.67 6.68 6.67 +0.48 1 59485
09:56:24 6.67 6.68 6.67 +0.48 1 59484
09:56:24 6.67 6.68 6.67 +0.48 1 59483
09:56:21 6.67 6.68 6.68 +0.49 5 59482
09:56:18 6.66 6.67 6.68 +0.49 43 59477
09:56:18 6.66 6.67 6.67 +0.48 57 59434
09:56:17 6.67 6.68 6.67 +0.48 15 59377
09:56:12 6.67 6.68 6.67 +0.48 2 59362
09:56:10 6.66 6.68 6.68 +0.49 1 59360
09:56:09 6.66 6.67 6.67 +0.48 3 59359
09:56:07 6.67 6.68 6.67 +0.48 51 59356
09:56:06 6.67 6.68 6.68 +0.49 10 59305
09:56:06 6.67 6.68 6.67 +0.48 2 59295
09:56:05 6.67 6.68 6.67 +0.48 1 59293
09:56:05 6.66 6.67 6.67 +0.48 61 59292
09:56:02 6.66 6.67 6.67 +0.48 1 59231
09:56:01 6.67 6.68 6.67 +0.48 1 59230
09:55:59 6.67 6.68 6.68 +0.49 5 59229
09:55:58 6.66 6.68 6.66 +0.47 1 59224
09:55:57 6.67 6.68 6.67 +0.48 5 59223
09:55:57 6.66 6.67 6.67 +0.48 5 59218
09:55:56 6.66 6.67 6.68 +0.49 2 59213
09:55:56 6.66 6.67 6.67 +0.48 1 59211
09:55:56 6.66 6.67 6.67 +0.48 3 59210
09:55:55 6.66 6.67 6.67 +0.48 10 59207
09:55:55 6.66 6.67 6.67 +0.48 177 59197
09:55:53 6.66 6.67 6.67 +0.48 2 59020
09:55:52 6.66 6.67 6.67 +0.48 10 59018
09:55:52 6.66 6.67 6.67 +0.48 3 59008
09:55:52 6.66 6.67 6.67 +0.48 1 59005
09:55:51 6.66 6.67 6.66 +0.47 27 59004
09:55:51 6.66 6.67 6.67 +0.48 200 58977
09:55:50 6.66 6.67 6.67 +0.48 1 58777
09:55:43 6.66 6.67 6.67 +0.48 1 58776
09:55:42 6.66 6.67 6.67 +0.48 15 58775
09:55:41 6.67 6.68 6.67 +0.48 217 58760
09:55:40 6.67 6.68 6.68 +0.49 5 58543
09:55:37 6.67 6.68 6.67 +0.48 3 58538
09:55:37 6.67 6.68 6.67 +0.48 2 58535
09:55:36 6.67 6.68 6.68 +0.49 5 58533
09:55:33 6.67 6.68 6.68 +0.49 3 58528
09:55:31 6.67 6.68 6.67 +0.48 1 58525
09:55:28 6.67 6.68 6.67 +0.48 2 58524
09:55:27 6.67 6.68 6.68 +0.49 4 58522
09:55:26 6.67 6.68 6.67 +0.48 10 58518
09:55:26 6.67 6.68 6.68 +0.49 1 58508
09:55:26 6.67 6.68 6.67 +0.48 2 58507
09:55:23 6.67 6.68 6.68 +0.49 2 58505
09:55:21 6.67 6.68 6.68 +0.49 5 58503
09:55:21 6.67 6.68 6.67 +0.48 5 58498
09:55:20 6.67 6.68 6.67 +0.48 4 58493
09:55:18 6.67 6.68 6.68 +0.49 5 58489
09:55:17 6.67 6.68 6.68 +0.49 5 58484
09:55:16 6.67 6.68 6.68 +0.49 10 58479
09:55:15 6.67 6.68 6.67 +0.48 5 58469
09:55:15 6.67 6.68 6.67 +0.48 5 58464
09:55:09 6.67 6.68 6.67 +0.48 3 58459
09:55:08 6.67 6.68 6.68 +0.49 2 58456
09:55:07 6.67 6.68 6.67 +0.48 12 58454
09:55:05 6.67 6.68 6.68 +0.49 10 58442
09:55:05 6.67 6.68 6.67 +0.48 2 58432
09:55:04 6.67 6.68 6.67 +0.48 5 58430
09:55:04 6.67 6.68 6.67 +0.48 2 58425
09:55:04 6.67 6.68 6.67 +0.48 2 58423
09:55:04 6.67 6.68 6.67 +0.48 2 58421
09:55:04 6.67 6.68 6.67 +0.48 1 58419
09:55:04 6.67 6.68 6.67 +0.48 2 58418
09:55:00 6.66 6.68 6.66 +0.47 2 58416
09:55:00 6.67 6.68 6.67 +0.48 1 58414
09:54:59 6.67 6.68 6.67 +0.48 2 58413
09:54:59 6.67 6.68 6.67 +0.48 2 58411
09:54:58 6.67 6.68 6.68 +0.49 1 58409
09:54:57 6.66 6.68 6.68 +0.49 1 58408
09:54:57 6.66 6.67 6.68 +0.49 7 58407
09:54:57 6.66 6.67 6.67 +0.48 3 58400
09:54:55 6.66 6.67 6.67 +0.48 1 58397
09:54:55 6.66 6.68 6.68 +0.49 1 58396
09:54:55 6.66 6.67 6.67 +0.48 10 58395
09:54:54 6.66 6.67 6.68 +0.49 2 58385
09:54:54 6.66 6.67 6.67 +0.48 48 58383
09:54:52 6.66 6.67 6.67 +0.48 10 58335
09:54:51 6.66 6.67 6.66 +0.47 5 58325
09:54:49 6.66 6.67 6.67 +0.48 10 58320
09:54:49 6.67 6.68 6.67 +0.48 1 58310
09:54:48 6.67 6.68 6.67 +0.48 50 58309
09:54:47 6.67 6.68 6.67 +0.48 10 58259
09:54:47 6.67 6.68 6.67 +0.48 5 58249
09:54:46 6.67 6.68 6.67 +0.48 10 58244
09:54:46 6.67 6.68 6.67 +0.48 5 58234
09:54:45 6.67 6.68 6.68 +0.49 3 58229
09:54:44 6.67 6.68 6.67 +0.48 1 58226
09:54:42 6.67 6.68 6.67 +0.48 10 58225
09:54:42 6.67 6.68 6.67 +0.48 1 58215
09:54:42 6.67 6.68 6.68 +0.49 1 58214
09:54:41 6.67 6.68 6.67 +0.48 10 58213
09:54:41 6.66 6.67 6.67 +0.48 2 58203
09:54:40 6.66 6.67 6.67 +0.48 5 58201
09:54:40 6.66 6.67 6.67 +0.48 1 58196
09:54:40 6.66 6.67 6.66 +0.47 30 58195
09:54:40 6.66 6.67 6.67 +0.48 2 58165
09:54:39 6.66 6.67 6.67 +0.48 20 58163
09:54:39 6.66 6.67 6.67 +0.48 10 58143
09:54:39 6.66 6.67 6.67 +0.48 30 58133
09:54:38 6.66 6.67 6.67 +0.48 10 58103
09:54:36 6.66 6.67 6.67 +0.48 3 58093
09:54:34 6.66 6.67 6.67 +0.48 1 58090
09:54:34 6.66 6.67 6.66 +0.47 1 58089
09:54:34 6.66 6.67 6.67 +0.48 3 58088
09:54:30 6.67 6.68 6.67 +0.48 6 58085
09:54:30 6.67 6.68 6.68 +0.49 1 58079
09:54:29 6.67 6.68 6.67 +0.48 1 58078
09:54:29 6.67 6.68 6.67 +0.48 1 58077
09:54:28 6.67 6.68 6.68 +0.49 7 58076
09:54:28 6.66 6.67 6.68 +0.49 4 58069
09:54:28 6.66 6.67 6.67 +0.48 1 58065
09:54:26 6.66 6.68 6.68 +0.49 40 58064
09:54:26 6.66 6.68 6.66 +0.47 3 58024
09:54:26 6.67 6.68 6.66 +0.47 19 58021
09:54:26 6.67 6.68 6.67 +0.48 1 58002
09:54:22 6.67 6.68 6.67 +0.48 1 58001
09:54:19 6.66 6.67 6.67 +0.48 144 58000
09:54:18 6.66 6.67 6.66 +0.47 1 57856
09:54:17 6.66 6.67 6.66 +0.47 5 57855
09:54:13 6.66 6.67 6.66 +0.47 10 57850
09:54:12 6.66 6.67 6.66 +0.47 7 57840
09:54:09 6.66 6.67 6.66 +0.47 3 57833
09:54:08 6.66 6.67 6.66 +0.47 3 57830
09:54:07 6.66 6.67 6.67 +0.48 30 57827
09:54:07 6.66 6.67 6.66 +0.47 1 57797
09:54:06 6.66 6.67 6.67 +0.48 5 57796
09:54:05 6.66 6.67 6.66 +0.47 4 57791
09:54:03 6.66 6.67 6.66 +0.47 2 57787
09:54:03 6.66 6.67 6.66 +0.47 10 57785
09:54:01 6.65 6.66 6.66 +0.47 81 57775
09:53:59 6.65 6.66 6.66 +0.47 10 57694
09:53:58 6.65 6.66 6.66 +0.47 1 57684
09:53:57 6.65 6.66 6.66 +0.47 2 57683
09:53:57 6.65 6.66 6.66 +0.47 2 57681
09:53:56 6.65 6.66 6.66 +0.47 10 57679
09:53:55 6.65 6.66 6.66 +0.47 50 57669
09:53:54 6.65 6.66 6.65 +0.46 1 57619
09:53:54 6.65 6.66 6.66 +0.47 8 57618
09:53:54 6.65 6.66 6.65 +0.46 2 57610
09:53:53 6.65 6.66 6.66 +0.47 4 57608
09:53:52 6.65 6.66 6.66 +0.47 100 57604
09:53:51 6.65 6.66 6.66 +0.47 10 57504
09:53:50 6.65 6.66 6.66 +0.47 2 57494
09:53:50 6.65 6.66 6.66 +0.47 3 57492
09:53:50 6.65 6.66 6.65 +0.46 5 57489
09:53:48 6.65 6.66 6.65 +0.46 5 57484
09:53:48 6.65 6.66 6.66 +0.47 1 57479
09:53:47 6.65 6.66 6.66 +0.47 150 57478
09:53:47 6.65 6.66 6.65 +0.46 3 57328
09:53:46 6.65 6.66 6.65 +0.46 1 57325
09:53:46 6.65 6.66 6.65 +0.46 20 57324
09:53:45 6.65 6.66 6.66 +0.47 1 57304
09:53:44 6.65 6.66 6.66 +0.47 1 57303
09:53:41 6.65 6.66 6.65 +0.46 2 57302
09:53:41 6.65 6.66 6.65 +0.46 50 57300
09:53:41 6.65 6.66 6.65 +0.46 10 57250
09:53:40 6.65 6.66 6.66 +0.47 2 57240
09:53:40 6.65 6.66 6.66 +0.47 2 57238
09:53:39 6.65 6.66 6.66 +0.47 2 57236
09:53:39 6.65 6.66 6.66 +0.47 2 57234
09:53:39 6.65 6.66 6.66 +0.47 2 57232
09:53:39 6.65 6.66 6.66 +0.47 2 57230
09:53:38 6.65 6.66 6.66 +0.47 1 57228
09:53:38 6.65 6.66 6.66 +0.47 1 57227
09:53:36 6.65 6.66 6.65 +0.46 3 57226
09:53:36 6.65 6.66 6.66 +0.47 10 57223
09:53:34 6.65 6.66 6.65 +0.46 1 57213
09:53:34 6.65 6.66 6.66 +0.47 3 57212
09:53:28 6.65 6.66 6.66 +0.47 3 57209
09:53:27 6.65 6.66 6.66 +0.47 10 57206
09:53:25 6.65 6.66 6.66 +0.47 10 57196
09:53:25 6.65 6.66 6.66 +0.47 1 57186
09:53:25 6.65 6.66 6.65 +0.46 3 57185
09:53:24 6.65 6.66 6.66 +0.47 5 57182
09:53:23 6.65 6.66 6.66 +0.47 10 57177
09:53:22 6.65 6.66 6.66 +0.47 20 57167
09:53:22 6.66 6.67 6.66 +0.47 45 57147
09:53:21 6.66 6.67 6.66 +0.47 5 57102
09:53:19 6.66 6.67 6.66 +0.47 1 57097
09:53:17 6.65 6.66 6.66 +0.47 93 57096
09:53:15 6.65 6.66 6.66 +0.47 1 57003
09:53:14 6.65 6.66 6.65 +0.46 2 57002
09:53:14 6.65 6.66 6.65 +0.46 5 57000
09:53:11 6.65 6.66 6.65 +0.46 4 56995
09:53:10 6.65 6.66 6.66 +0.47 10 56991
09:53:08 6.65 6.66 6.65 +0.46 34 56981
09:53:08 6.65 6.66 6.65 +0.46 2 56947
09:53:08 6.65 6.66 6.65 +0.46 2 56945
09:53:07 6.65 6.66 6.66 +0.47 1 56943
09:53:07 6.65 6.66 6.66 +0.47 1 56942
09:53:07 6.65 6.66 6.66 +0.47 20 56941
09:53:04 6.65 6.66 6.65 +0.46 1 56921
09:53:04 6.65 6.66 6.66 +0.47 26 56920
09:53:03 6.65 6.66 6.66 +0.47 2 56894
09:53:02 6.65 6.66 6.66 +0.47 10 56892
09:53:02 6.65 6.66 6.66 +0.47 5 56882
09:53:01 6.65 6.66 6.65 +0.46 3 56877
09:53:00 6.65 6.66 6.66 +0.47 20 56874
09:53:00 6.65 6.66 6.65 +0.46 1 56854
09:52:59 6.65 6.66 6.66 +0.47 10 56853
09:52:58 6.65 6.66 6.66 +0.47 10 56843
09:52:56 6.65 6.66 6.66 +0.47 5 56833
09:52:55 6.65 6.66 6.66 +0.47 3 56828
09:52:54 6.65 6.66 6.66 +0.47 10 56825
09:52:51 6.65 6.66 6.66 +0.47 1 56815
09:52:50 6.65 6.66 6.65 +0.46 1 56814
09:52:48 6.65 6.66 6.66 +0.47 3 56813
09:52:46 6.65 6.66 6.66 +0.47 1 56810
09:52:44 6.65 6.66 6.66 +0.47 10 56809
09:52:44 6.65 6.66 6.66 +0.47 20 56799
09:52:44 6.65 6.66 6.66 +0.47 10 56779
09:52:44 6.65 6.66 6.65 +0.46 1 56769
09:52:41 6.65 6.66 6.66 +0.47 1 56768
09:52:41 6.65 6.66 6.66 +0.47 1 56767
09:52:41 6.65 6.66 6.66 +0.47 5 56766
09:52:40 6.65 6.66 6.66 +0.47 5 56761
09:52:38 6.65 6.66 6.66 +0.47 1 56756
09:52:35 6.65 6.66 6.66 +0.47 1 56755
09:52:34 6.65 6.66 6.65 +0.46 10 56754
09:52:33 6.65 6.66 6.65 +0.46 50 56744
09:52:33 6.65 6.66 6.66 +0.47 5 56694
09:52:33 6.65 6.66 6.65 +0.46 2 56689
09:52:23 6.64 6.66 6.66 +0.47 10 56687
09:52:19 6.64 6.65 6.65 +0.46 10 56677
09:52:18 6.64 6.65 6.65 +0.46 3 56667
09:52:17 6.64 6.66 6.64 +0.45 1 56664
09:52:17 6.64 6.65 6.65 +0.46 65 56663
09:52:16 6.64 6.65 6.65 +0.46 50 56598
09:52:16 6.64 6.65 6.65 +0.46 3 56548
09:52:15 6.64 6.65 6.65 +0.46 10 56545
09:52:15 6.63 6.64 6.64 +0.45 1 56535
09:52:09 6.63 6.65 6.63 +0.44 1 56534
09:52:07 6.63 6.65 6.63 +0.44 1 56533
09:52:07 6.63 6.65 6.63 +0.44 5 56532
09:52:05 6.63 6.64 6.64 +0.45 45 56527
09:52:04 6.62 6.64 6.62 +0.43 2 56482
09:52:02 6.62 6.64 6.62 +0.43 10 56480
09:51:57 6.63 6.64 6.63 +0.44 1 56470
09:51:56 6.63 6.65 6.63 +0.44 5 56469
09:51:52 6.62 6.63 6.63 +0.44 50 56464
09:51:52 6.61 6.62 6.62 +0.43 222 56414
09:51:52 6.61 6.62 6.61 +0.42 1 56192
09:51:52 6.61 6.62 6.62 +0.43 2 56191
09:51:49 6.61 6.62 6.62 +0.43 5 56189
09:51:49 6.61 6.62 6.61 +0.42 1 56184
09:51:45 6.61 6.62 6.62 +0.43 1 56183
09:51:44 6.61 6.62 6.62 +0.43 10 56182
09:51:43 6.63 6.64 6.62 +0.43 18 56172
09:51:43 6.63 6.64 6.63 +0.44 49 56154
09:51:43 6.63 6.64 6.64 +0.45 2 56105
09:51:43 6.63 6.64 6.64 +0.45 2 56103
09:51:36 6.63 6.65 6.65 +0.46 50 56101
09:51:33 6.61 6.62 6.62 +0.43 101 56051
09:51:33 6.61 6.62 6.62 +0.43 10 55950
09:51:32 6.61 6.62 6.62 +0.43 5 55940
09:51:32 6.64 6.65 6.62 +0.43 134 55935
09:51:32 6.64 6.65 6.63 +0.44 133 55801
09:51:32 6.64 6.65 6.64 +0.45 18 55668
09:51:29 6.63 6.64 6.65 +0.46 27 55650
09:51:29 6.63 6.64 6.64 +0.45 3 55623
09:51:27 6.63 6.64 6.63 +0.44 1 55620
09:51:27 6.63 6.64 6.63 +0.44 2 55619
09:51:25 6.63 6.64 6.65 +0.46 15 55617
09:51:25 6.63 6.64 6.64 +0.45 5 55602
09:51:22 6.63 6.64 6.63 +0.44 2 55597
09:51:17 6.63 6.65 6.63 +0.44 10 55595
09:51:11 6.63 6.65 6.63 +0.44 20 55585
09:51:10 6.63 6.64 6.64 +0.45 1 55565
09:51:06 6.62 6.63 6.63 +0.44 1 55564
09:51:06 6.62 6.63 6.63 +0.44 10 55563
09:51:06 6.62 6.63 6.63 +0.44 3 55553
09:51:06 6.63 6.64 6.63 +0.44 6 55550
09:51:06 6.63 6.64 6.62 +0.43 2 55544
09:51:06 6.63 6.64 6.63 +0.44 12 55542
09:51:04 6.63 6.65 6.63 +0.44 10 55530
09:51:04 6.63 6.65 6.63 +0.44 25 55520
09:51:03 6.63 6.65 6.63 +0.44 1 55495
09:51:03 6.63 6.65 6.63 +0.44 10 55494
09:51:03 6.63 6.65 6.65 +0.46 2 55484
09:51:01 6.62 6.63 6.63 +0.44 230 55482
09:51:01 6.62 6.63 6.63 +0.44 1 55252
09:51:00 6.62 6.63 6.63 +0.44 6 55251
09:50:59 6.62 6.63 6.63 +0.44 10 55245
09:50:57 6.62 6.63 6.62 +0.43 3 55235
09:50:57 6.63 6.65 6.63 +0.44 187 55232
09:50:57 6.63 6.64 6.64 +0.45 130 55045
09:50:57 6.63 6.64 6.64 +0.45 5 54915
09:50:57 6.63 6.64 6.64 +0.45 10 54910
09:50:51 6.62 6.63 6.63 +0.44 73 54900
09:50:51 6.62 6.63 6.63 +0.44 10 54827
09:50:49 6.62 6.63 6.63 +0.44 1 54817
09:50:49 6.62 6.63 6.62 +0.43 1 54816
09:50:45 6.62 6.63 6.62 +0.43 3 54815
09:50:43 6.62 6.63 6.63 +0.44 2 54812
09:50:43 6.61 6.62 6.62 +0.43 381 54810
09:50:42 6.61 6.62 6.62 +0.43 4 54429
09:50:42 6.61 6.62 6.62 +0.43 3 54425
09:50:41 6.61 6.62 6.62 +0.43 202 54422
09:50:40 6.61 6.62 6.62 +0.43 50 54220
09:50:39 6.61 6.62 6.62 +0.43 10 54170
09:50:38 6.61 6.62 6.62 +0.43 2 54160
09:50:34 6.61 6.62 6.62 +0.43 20 54158
09:50:34 6.61 6.62 6.61 +0.42 20 54138
09:50:32 6.61 6.62 6.61 +0.42 1 54118
09:50:32 6.61 6.62 6.62 +0.43 1 54117
09:50:32 6.61 6.62 6.62 +0.43 10 54116
09:50:29 6.61 6.62 6.61 +0.42 1 54106
09:50:28 6.61 6.62 6.62 +0.43 15 54105
09:50:27 6.61 6.62 6.61 +0.42 2 54090
09:50:25 6.61 6.62 6.61 +0.42 1 54088
09:50:24 6.61 6.62 6.61 +0.42 5 54087
09:50:24 6.61 6.62 6.62 +0.43 10 54082
09:50:22 6.61 6.62 6.62 +0.43 1 54072
09:50:16 6.61 6.62 6.62 +0.43 5 54071
09:50:13 6.61 6.62 6.61 +0.42 1 54066
09:50:10 6.61 6.62 6.61 +0.42 1 54065
09:50:09 6.61 6.62 6.61 +0.42 1 54064
09:50:03 6.61 6.62 6.61 +0.42 1 54063
09:50:00 6.60 6.62 6.60 +0.41 2 54062
09:50:00 6.60 6.61 6.61 +0.42 139 54060
09:50:00 6.60 6.61 6.61 +0.42 3 53921
09:49:56 6.60 6.61 6.61 +0.42 10 53918
09:49:51 6.60 6.61 6.60 +0.41 6 53908
09:49:46 6.60 6.61 6.61 +0.42 1 53902
09:49:46 6.60 6.61 6.60 +0.41 1 53901
09:49:44 6.60 6.61 6.60 +0.41 1 53900
09:49:43 6.60 6.61 6.60 +0.41 11 53899
09:49:41 6.60 6.61 6.61 +0.42 26 53888
09:49:40 6.60 6.61 6.60 +0.41 10 53862
09:49:39 6.60 6.61 6.60 +0.41 10 53852
09:49:37 6.60 6.61 6.60 +0.41 3 53842
09:49:36 6.60 6.61 6.61 +0.42 5 53839
09:49:35 6.60 6.61 6.60 +0.41 2 53834
09:49:34 6.60 6.61 6.60 +0.41 10 53832
09:49:28 6.60 6.61 6.60 +0.41 5 53822
09:49:26 6.60 6.61 6.60 +0.41 10 53817
09:49:24 6.60 6.61 6.61 +0.42 20 53807
09:49:24 6.60 6.61 6.61 +0.42 1 53787
09:49:23 6.60 6.61 6.61 +0.42 5 53786
09:49:22 6.60 6.61 6.60 +0.41 6 53781
09:49:22 6.60 6.61 6.60 +0.41 1 53775
09:49:22 6.60 6.61 6.60 +0.41 1 53774
09:49:17 6.60 6.61 6.61 +0.42 2 53773
09:49:16 6.60 6.61 6.61 +0.42 1 53771
09:49:15 6.60 6.61 6.61 +0.42 3 53770
09:49:13 6.60 6.61 6.60 +0.41 2 53767
09:49:12 6.60 6.61 6.61 +0.42 1 53765
09:49:08 6.60 6.61 6.60 +0.41 1 53764
09:49:07 6.60 6.61 6.61 +0.42 2 53763
09:49:06 6.60 6.61 6.60 +0.41 1 53761
09:49:06 6.60 6.61 6.60 +0.41 1 53760
09:49:01 6.60 6.61 6.61 +0.42 1 53759
09:49:00 6.60 6.61 6.61 +0.42 1 53758
09:49:00 6.60 6.61 6.61 +0.42 2 53757
09:49:00 6.60 6.61 6.60 +0.41 10 53755
09:49:00 6.61 6.62 6.61 +0.42 6 53745
09:48:59 6.60 6.61 6.61 +0.42 4 53739
09:48:58 6.60 6.62 6.62 +0.43 20 53735
09:48:58 6.60 6.61 6.61 +0.42 25 53715
09:48:57 6.60 6.61 6.61 +0.42 10 53690
09:48:56 6.60 6.61 6.61 +0.42 2 53680
09:48:56 6.61 6.62 6.61 +0.42 13 53678
09:48:55 6.61 6.62 6.61 +0.42 2 53665
09:48:55 6.61 6.62 6.61 +0.42 19 53663
09:48:54 6.61 6.62 6.61 +0.42 2 53644
09:48:54 6.61 6.62 6.61 +0.42 1 53642
09:48:54 6.61 6.62 6.61 +0.42 10 53641
09:48:53 6.61 6.62 6.61 +0.42 2 53631
09:48:49 6.61 6.62 6.61 +0.42 20 53629
09:48:48 6.61 6.62 6.61 +0.42 5 53609
09:48:48 6.61 6.62 6.62 +0.43 1 53604
09:48:45 6.61 6.62 6.61 +0.42 3 53603
09:48:45 6.61 6.62 6.62 +0.43 20 53600
09:48:43 6.61 6.62 6.61 +0.42 1 53580
09:48:43 6.61 6.62 6.61 +0.42 34 53579
09:48:43 6.61 6.62 6.61 +0.42 2 53545
09:48:42 6.61 6.62 6.62 +0.43 5 53543
09:48:40 6.61 6.62 6.61 +0.42 5 53538
09:48:39 6.61 6.62 6.62 +0.43 10 53533
09:48:37 6.61 6.62 6.61 +0.42 34 53523
09:48:35 6.61 6.62 6.62 +0.43 80 53489
09:48:34 6.61 6.62 6.62 +0.43 4 53409
09:48:33 6.61 6.62 6.62 +0.43 2 53405
09:48:33 6.61 6.62 6.62 +0.43 68 53403
09:48:33 6.61 6.62 6.61 +0.42 20 53335
09:48:33 6.61 6.62 6.61 +0.42 5 53315
09:48:29 6.61 6.62 6.61 +0.42 1 53310
09:48:28 6.61 6.62 6.62 +0.43 2 53309
09:48:24 6.61 6.62 6.62 +0.43 2 53307
09:48:24 6.61 6.62 6.61 +0.42 5 53305
09:48:22 6.61 6.62 6.62 +0.43 1 53300
09:48:22 6.61 6.62 6.62 +0.43 5 53299
09:48:21 6.61 6.62 6.61 +0.42 3 53294
09:48:20 6.61 6.62 6.62 +0.43 5 53291
09:48:18 6.61 6.62 6.62 +0.43 1 53286
09:48:15 6.61 6.62 6.61 +0.42 3 53285
09:48:15 6.61 6.62 6.61 +0.42 10 53282
09:48:11 6.61 6.62 6.62 +0.43 10 53272
09:48:11 6.61 6.62 6.61 +0.42 1 53262
09:48:11 6.61 6.62 6.62 +0.43 2 53261
09:48:11 6.61 6.62 6.62 +0.43 10 53259
09:48:10 6.61 6.62 6.62 +0.43 10 53249
09:48:06 6.61 6.62 6.62 +0.43 2 53239
09:48:05 6.61 6.62 6.61 +0.42 2 53237
09:48:04 6.61 6.62 6.61 +0.42 2 53235
09:48:03 6.61 6.62 6.62 +0.43 4 53233
09:48:03 6.61 6.62 6.62 +0.43 2 53229
09:48:02 6.61 6.62 6.62 +0.43 8 53227
09:48:02 6.61 6.62 6.62 +0.43 1 53219
09:48:01 6.62 6.63 6.62 +0.43 384 53218
09:47:59 6.62 6.63 6.63 +0.44 2 52834
09:47:57 6.62 6.63 6.63 +0.44 10 52832
09:47:57 6.62 6.63 6.63 +0.44 5 52822
09:47:56 6.62 6.63 6.63 +0.44 4 52817
09:47:55 6.62 6.63 6.63 +0.44 5 52813
09:47:54 6.62 6.63 6.63 +0.44 10 52808
09:47:52 6.62 6.63 6.63 +0.44 1 52798
09:47:52 6.62 6.63 6.63 +0.44 1 52797
09:47:51 6.62 6.63 6.63 +0.44 3 52796
09:47:51 6.62 6.63 6.63 +0.44 10 52793
09:47:51 6.62 6.63 6.63 +0.44 50 52783
09:47:51 6.62 6.63 6.63 +0.44 1 52733
09:47:48 6.62 6.63 6.63 +0.44 4 52732
09:47:48 6.62 6.63 6.63 +0.44 1 52728
09:47:47 6.62 6.63 6.63 +0.44 20 52727
09:47:47 6.62 6.63 6.63 +0.44 20 52707
09:47:47 6.62 6.63 6.62 +0.43 1 52687
09:47:47 6.62 6.63 6.63 +0.44 2 52686
09:47:45 6.62 6.63 6.63 +0.44 20 52684
09:47:43 6.62 6.63 6.63 +0.44 1 52664
09:47:40 6.62 6.63 6.63 +0.44 1 52663
09:47:39 6.62 6.64 6.64 +0.45 1 52662
09:47:39 6.62 6.64 6.62 +0.43 10 52661
09:47:37 6.62 6.64 6.64 +0.45 10 52651
09:47:37 6.63 6.64 6.62 +0.43 12 52641
09:47:37 6.63 6.64 6.63 +0.44 8 52629
09:47:37 6.63 6.64 6.63 +0.44 5 52621
09:47:37 6.63 6.64 6.64 +0.45 1 52616
09:47:36 6.63 6.64 6.63 +0.44 3 52615
09:47:34 6.63 6.64 6.63 +0.44 3 52612
09:47:34 6.63 6.64 6.63 +0.44 50 52609
09:47:34 6.63 6.64 6.63 +0.44 30 52559
09:47:33 6.63 6.64 6.64 +0.45 1 52529
09:47:33 6.63 6.64 6.63 +0.44 2 52528
09:47:32 6.63 6.64 6.63 +0.44 1 52526
09:47:31 6.63 6.64 6.64 +0.45 1 52525
09:47:31 6.63 6.64 6.63 +0.44 1 52524
09:47:31 6.63 6.64 6.63 +0.44 2 52523
09:47:30 6.63 6.64 6.63 +0.44 5 52521
09:47:29 6.63 6.64 6.63 +0.44 50 52516
09:47:28 6.63 6.64 6.64 +0.45 5 52466
09:47:27 6.63 6.64 6.63 +0.44 10 52461
09:47:26 6.63 6.64 6.64 +0.45 5 52451
09:47:22 6.63 6.64 6.63 +0.44 2 52446
09:47:21 6.63 6.64 6.63 +0.44 1 52444
09:47:20 6.63 6.64 6.63 +0.44 8 52443
09:47:20 6.63 6.64 6.63 +0.44 50 52435
09:47:18 6.63 6.64 6.63 +0.44 5 52385
09:47:18 6.63 6.64 6.63 +0.44 2 52380
09:47:17 6.63 6.64 6.63 +0.44 5 52378
09:47:09 6.62 6.63 6.63 +0.44 1 52373
09:47:08 6.62 6.63 6.63 +0.44 10 52372
09:47:08 6.62 6.63 6.63 +0.44 5 52362
09:47:08 6.62 6.63 6.63 +0.44 30 52357
09:47:06 6.62 6.63 6.63 +0.44 4 52327
09:47:05 6.62 6.63 6.63 +0.44 10 52323
09:47:02 6.62 6.63 6.63 +0.44 2 52313
09:47:02 6.62 6.63 6.63 +0.44 12 52311
09:47:02 6.62 6.63 6.63 +0.44 1 52299
09:47:01 6.62 6.63 6.63 +0.44 2 52298
09:46:57 6.62 6.63 6.63 +0.44 2 52296
09:46:57 6.62 6.64 6.64 +0.45 5 52294
09:46:56 6.62 6.64 6.64 +0.45 1 52289
09:46:55 6.62 6.63 6.64 +0.45 26 52288
09:46:55 6.62 6.63 6.63 +0.44 4 52262
09:46:53 6.63 6.64 6.63 +0.44 173 52258
09:46:53 6.63 6.64 6.63 +0.44 50 52085
09:46:49 6.63 6.64 6.63 +0.44 2 52035
09:46:49 6.62 6.63 6.63 +0.44 26 52033
09:46:48 6.62 6.63 6.63 +0.44 4 52007
09:46:48 6.63 6.64 6.63 +0.44 10 52003
09:46:48 6.62 6.63 6.63 +0.44 1 51993
09:46:47 6.62 6.63 6.63 +0.44 1 51992
09:46:46 6.62 6.63 6.63 +0.44 2 51991
09:46:46 6.62 6.63 6.63 +0.44 60 51989
09:46:45 6.62 6.63 6.63 +0.44 25 51929
09:46:44 6.62 6.63 6.63 +0.44 10 51904
09:46:44 6.62 6.63 6.63 +0.44 3 51894
09:46:43 6.62 6.63 6.63 +0.44 5 51891
09:46:42 6.62 6.63 6.63 +0.44 10 51886
09:46:41 6.62 6.63 6.63 +0.44 10 51876
09:46:41 6.62 6.63 6.62 +0.43 2 51866
09:46:41 6.62 6.63 6.62 +0.43 2 51864
09:46:39 6.62 6.63 6.63 +0.44 2 51862
09:46:38 6.62 6.63 6.63 +0.44 20 51860
09:46:38 6.62 6.63 6.63 +0.44 25 51840
09:46:37 6.62 6.63 6.63 +0.44 5 51815
09:46:37 6.62 6.63 6.62 +0.43 5 51810
09:46:36 6.62 6.63 6.63 +0.44 5 51805
09:46:34 6.62 6.63 6.63 +0.44 5 51800
09:46:33 6.62 6.63 6.63 +0.44 2 51795
09:46:31 6.62 6.63 6.63 +0.44 20 51793
09:46:31 6.62 6.63 6.63 +0.44 10 51773
09:46:29 6.62 6.63 6.63 +0.44 12 51763
09:46:29 6.62 6.63 6.62 +0.43 15 51751
09:46:29 6.62 6.63 6.63 +0.44 4 51736
09:46:29 6.62 6.63 6.63 +0.44 10 51732
09:46:26 6.62 6.63 6.63 +0.44 2 51722
09:46:26 6.62 6.63 6.63 +0.44 2 51720
09:46:26 6.62 6.63 6.63 +0.44 2 51718
09:46:25 6.62 6.63 6.63 +0.44 2 51716
09:46:25 6.62 6.63 6.63 +0.44 5 51714
09:46:25 6.62 6.63 6.63 +0.44 1 51709
09:46:24 6.62 6.63 6.63 +0.44 20 51708
09:46:24 6.62 6.63 6.63 +0.44 10 51688
09:46:24 6.62 6.63 6.63 +0.44 2 51678
09:46:24 6.62 6.63 6.63 +0.44 10 51676
09:46:23 6.62 6.63 6.63 +0.44 1 51666
09:46:23 6.62 6.63 6.62 +0.43 3 51665
09:46:23 6.62 6.63 6.62 +0.43 1 51662
09:46:22 6.62 6.63 6.63 +0.44 4 51661
09:46:22 6.62 6.63 6.63 +0.44 1 51657
09:46:21 6.62 6.63 6.63 +0.44 2 51656
09:46:17 6.62 6.63 6.63 +0.44 3 51654
09:46:17 6.62 6.63 6.63 +0.44 5 51651
09:46:15 6.62 6.63 6.63 +0.44 3 51646
09:46:15 6.62 6.63 6.63 +0.44 1 51643
09:46:12 6.62 6.64 6.64 +0.45 10 51642
09:46:10 6.62 6.64 6.62 +0.43 1 51632
09:46:07 6.62 6.64 6.64 +0.45 1 51631
09:46:07 6.62 6.64 6.64 +0.45 4 51630
09:46:07 6.62 6.64 6.64 +0.45 2 51626
09:46:06 6.62 6.64 6.64 +0.45 5 51624
09:46:05 6.62 6.64 6.64 +0.45 10 51619
09:46:03 6.62 6.64 6.64 +0.45 5 51609
09:46:01 6.62 6.65 6.65 +0.46 3 51604
09:46:00 6.62 6.65 6.65 +0.46 5 51601
09:46:00 6.62 6.65 6.62 +0.43 1 51596
09:46:00 6.62 6.65 6.65 +0.46 100 51595
09:46:00 6.62 6.65 6.65 +0.46 10 51495
09:46:00 6.62 6.65 6.65 +0.46 10 51485
09:45:57 6.62 6.65 6.62 +0.43 2 51475
09:45:56 6.64 6.65 6.64 +0.45 3 51473
09:45:56 6.64 6.65 6.64 +0.45 2 51470
09:45:56 6.64 6.65 6.65 +0.46 50 51468
09:45:55 6.62 6.65 6.65 +0.46 10 51418
09:45:54 6.63 6.65 6.63 +0.44 29 51408
09:45:54 6.64 6.65 6.64 +0.45 209 51379
09:45:53 6.64 6.65 6.64 +0.45 1 51170
09:45:52 6.64 6.65 6.65 +0.46 3 51169
09:45:52 6.64 6.65 6.65 +0.46 10 51166
09:45:52 6.64 6.65 6.65 +0.46 2 51156
09:45:51 6.64 6.65 6.65 +0.46 2 51154
09:45:51 6.64 6.65 6.65 +0.46 10 51152
09:45:50 6.64 6.65 6.64 +0.45 4 51142
09:45:49 6.64 6.65 6.65 +0.46 5 51138
09:45:49 6.64 6.65 6.65 +0.46 1 51133
09:45:46 6.64 6.65 6.65 +0.46 3 51132
09:45:46 6.64 6.65 6.65 +0.46 1 51129
09:45:46 6.64 6.65 6.64 +0.45 3 51128
09:45:46 6.65 6.66 6.65 +0.46 10 51125
09:45:46 6.64 6.66 6.66 +0.47 2 51115
09:45:45 6.64 6.66 6.66 +0.47 2 51113
09:45:45 6.65 6.66 6.65 +0.46 52 51111
09:45:45 6.65 6.66 6.65 +0.46 11 51059
09:45:43 6.65 6.66 6.66 +0.47 20 51048
09:45:43 6.65 6.66 6.66 +0.47 1 51028
09:45:43 6.65 6.66 6.65 +0.46 19 51027
09:45:43 6.64 6.65 6.65 +0.46 10 51008
09:45:43 6.64 6.65 6.65 +0.46 5 50998
09:45:43 6.65 6.66 6.65 +0.46 5 50993
09:45:42 6.64 6.66 6.66 +0.47 1 50988
09:45:41 6.64 6.65 6.66 +0.47 24 50987
09:45:41 6.64 6.65 6.65 +0.46 16 50963
09:45:40 6.64 6.65 6.65 +0.46 5 50947
09:45:39 6.64 6.65 6.66 +0.47 1 50942
09:45:39 6.64 6.65 6.65 +0.46 1 50941
09:45:39 6.64 6.65 6.66 +0.47 1 50940
09:45:39 6.64 6.65 6.65 +0.46 8 50939
09:45:39 6.65 6.66 6.65 +0.46 2 50931
09:45:38 6.65 6.66 6.65 +0.46 23 50929
09:45:38 6.66 6.67 6.66 +0.47 2 50906
09:45:38 6.66 6.67 6.66 +0.47 2 50904
09:45:37 6.66 6.67 6.67 +0.48 1 50902
09:45:37 6.66 6.67 6.66 +0.47 1 50901
09:45:36 6.65 6.67 6.65 +0.46 5 50900
09:45:36 6.65 6.67 6.67 +0.48 2 50895
09:45:36 6.66 6.67 6.66 +0.47 1 50893
09:45:36 6.66 6.67 6.67 +0.48 10 50892
09:45:35 6.66 6.67 6.66 +0.47 31 50882
09:45:35 6.64 6.65 6.66 +0.47 70 50851
09:45:35 6.64 6.65 6.65 +0.46 99 50781
09:45:35 6.64 6.65 6.65 +0.46 10 50682
09:45:35 6.64 6.65 6.65 +0.46 5 50672
09:45:34 6.64 6.65 6.65 +0.46 2 50667
09:45:33 6.65 6.66 6.65 +0.46 100 50665
09:45:33 6.65 6.66 6.65 +0.46 33 50565
09:45:33 6.65 6.66 6.65 +0.46 2 50532
09:45:32 6.64 6.65 6.65 +0.46 5 50530
09:45:32 6.64 6.65 6.65 +0.46 2 50525
09:45:32 6.65 6.66 6.65 +0.46 3 50523
09:45:30 6.65 6.66 6.65 +0.46 107 50520
09:45:30 6.65 6.66 6.66 +0.47 1 50413
09:45:29 6.65 6.66 6.65 +0.46 10 50412
09:45:28 6.65 6.66 6.66 +0.47 37 50402
09:45:28 6.65 6.66 6.66 +0.47 1 50365
09:45:27 6.65 6.66 6.65 +0.46 1 50364
09:45:27 6.65 6.66 6.66 +0.47 1 50363
09:45:26 6.65 6.66 6.65 +0.46 5 50362
09:45:24 6.65 6.66 6.65 +0.46 1 50357
09:45:24 6.65 6.66 6.65 +0.46 10 50356
09:45:23 6.65 6.66 6.66 +0.47 10 50346
09:45:22 6.65 6.66 6.66 +0.47 1 50336
09:45:22 6.65 6.66 6.66 +0.47 3 50335
09:45:21 6.65 6.66 6.66 +0.47 5 50332
09:45:21 6.65 6.66 6.65 +0.46 3 50327
09:45:21 6.65 6.66 6.65 +0.46 2 50324
09:45:21 6.65 6.66 6.65 +0.46 1 50322
09:45:21 6.65 6.66 6.66 +0.47 2 50321
09:45:21 6.65 6.66 6.66 +0.47 100 50319
09:45:21 6.65 6.66 6.66 +0.47 1 50219
09:45:20 6.65 6.66 6.66 +0.47 5 50218
09:45:20 6.65 6.66 6.66 +0.47 1 50213
09:45:19 6.65 6.66 6.65 +0.46 1 50212
09:45:17 6.65 6.66 6.65 +0.46 5 50211
09:45:15 6.65 6.66 6.65 +0.46 1 50206
09:45:15 6.65 6.66 6.66 +0.47 30 50205
09:45:14 6.65 6.66 6.65 +0.46 10 50175
09:45:14 6.65 6.66 6.65 +0.46 2 50165
09:45:13 6.65 6.66 6.65 +0.46 3 50163
09:45:13 6.65 6.66 6.66 +0.47 2 50160
09:45:12 6.65 6.66 6.65 +0.46 2 50158
09:45:12 6.65 6.66 6.66 +0.47 5 50156
09:45:11 6.65 6.66 6.65 +0.46 20 50151
09:45:10 6.65 6.66 6.66 +0.47 1 50131
09:45:09 6.65 6.66 6.66 +0.47 2 50130
09:45:08 6.65 6.66 6.65 +0.46 16 50128
09:45:08 6.65 6.66 6.65 +0.46 50 50112
09:45:08 6.65 6.66 6.66 +0.47 2 50062
09:45:07 6.65 6.66 6.65 +0.46 3 50060
09:45:06 6.64 6.65 6.65 +0.46 247 50057
09:45:06 6.64 6.65 6.65 +0.46 4 49810
09:45:06 6.64 6.65 6.64 +0.45 10 49806
09:45:06 6.64 6.65 6.65 +0.46 1 49796
09:45:05 6.64 6.65 6.64 +0.45 1 49795
09:45:04 6.64 6.65 6.65 +0.46 1 49794
09:45:04 6.64 6.65 6.64 +0.45 50 49793
09:45:04 6.64 6.65 6.65 +0.46 5 49743
09:45:03 6.64 6.65 6.64 +0.45 5 49738
09:45:02 6.64 6.65 6.65 +0.46 50 49733
09:45:01 6.64 6.65 6.65 +0.46 2 49683
09:45:01 6.64 6.65 6.64 +0.45 1 49681
09:45:00 6.64 6.65 6.64 +0.45 5 49680
09:44:59 6.64 6.65 6.65 +0.46 5 49675
09:44:58 6.64 6.65 6.65 +0.46 2 49670
09:44:58 6.64 6.65 6.64 +0.45 1 49668
09:44:58 6.64 6.65 6.65 +0.46 100 49667
09:44:57 6.64 6.65 6.65 +0.46 5 49567
09:44:57 6.64 6.65 6.64 +0.45 1 49562
09:44:56 6.64 6.65 6.65 +0.46 1 49561
09:44:56 6.63 6.64 6.64 +0.45 4 49560
09:44:55 6.63 6.64 6.64 +0.45 1 49556
09:44:55 6.63 6.64 6.63 +0.44 3 49555
09:44:55 6.63 6.64 6.63 +0.44 3 49552
09:44:54 6.63 6.64 6.63 +0.44 1 49549
09:44:54 6.63 6.64 6.64 +0.45 8 49548
09:44:52 6.63 6.64 6.64 +0.45 1 49540
09:44:52 6.63 6.64 6.63 +0.44 1 49539
09:44:52 6.63 6.64 6.64 +0.45 1 49538
09:44:51 6.63 6.64 6.64 +0.45 3 49537
09:44:51 6.63 6.64 6.64 +0.45 4 49534
09:44:51 6.63 6.64 6.63 +0.44 3 49530
09:44:51 6.63 6.64 6.63 +0.44 20 49527
09:44:50 6.63 6.64 6.63 +0.44 5 49507
09:44:50 6.63 6.64 6.63 +0.44 4 49502
09:44:50 6.63 6.64 6.63 +0.44 1 49498
09:44:50 6.63 6.64 6.63 +0.44 4 49497
09:44:50 6.63 6.64 6.64 +0.45 30 49493
09:44:50 6.63 6.64 6.63 +0.44 2 49463
09:44:49 6.63 6.64 6.63 +0.44 20 49461
09:44:49 6.63 6.64 6.63 +0.44 1 49441
09:44:49 6.63 6.64 6.63 +0.44 2 49440
09:44:49 6.63 6.64 6.64 +0.45 1 49438
09:44:49 6.63 6.64 6.63 +0.44 1 49437
09:44:48 6.63 6.64 6.63 +0.44 1 49436
09:44:48 6.63 6.64 6.63 +0.44 9 49435
09:44:47 6.63 6.64 6.64 +0.45 2 49426
09:44:47 6.63 6.64 6.63 +0.44 1 49424
09:44:47 6.63 6.64 6.63 +0.44 2 49423
09:44:46 6.63 6.64 6.63 +0.44 1 49421
09:44:46 6.63 6.64 6.64 +0.45 1 49420
09:44:46 6.63 6.64 6.63 +0.44 1 49419
09:44:45 6.62 6.63 6.63 +0.44 31 49418
09:44:45 6.62 6.63 6.63 +0.44 20 49387
09:44:45 6.62 6.63 6.62 +0.43 9 49367
09:44:45 6.62 6.63 6.62 +0.43 1 49358
09:44:45 6.62 6.63 6.63 +0.44 1 49357
09:44:43 6.62 6.63 6.62 +0.43 1 49356
09:44:43 6.62 6.63 6.62 +0.43 1 49355
09:44:43 6.62 6.63 6.63 +0.44 10 49354
09:44:41 6.62 6.63 6.63 +0.44 1 49344
09:44:41 6.62 6.63 6.63 +0.44 2 49343
09:44:40 6.62 6.63 6.62 +0.43 1 49341
09:44:40 6.62 6.63 6.62 +0.43 1 49340
09:44:40 6.62 6.63 6.63 +0.44 1 49339
09:44:40 6.62 6.63 6.63 +0.44 1 49338
09:44:40 6.62 6.63 6.63 +0.44 1 49337
09:44:40 6.62 6.63 6.63 +0.44 10 49336
09:44:39 6.62 6.63 6.62 +0.43 1 49326
09:44:39 6.62 6.63 6.62 +0.43 1 49325
09:44:39 6.62 6.63 6.63 +0.44 3 49324
09:44:39 6.62 6.63 6.63 +0.44 1 49321
09:44:38 6.62 6.63 6.63 +0.44 2 49320
09:44:34 6.62 6.63 6.62 +0.43 1 49318
09:44:33 6.62 6.63 6.63 +0.44 10 49317
09:44:32 6.62 6.63 6.62 +0.43 1 49307
09:44:32 6.62 6.63 6.62 +0.43 4 49306
09:44:30 6.62 6.63 6.62 +0.43 1 49302
09:44:29 6.62 6.63 6.62 +0.43 2 49301
09:44:28 6.61 6.63 6.61 +0.42 1 49299
09:44:28 6.61 6.63 6.63 +0.44 5 49298
09:44:27 6.61 6.62 6.63 +0.44 1 49293
09:44:27 6.61 6.62 6.62 +0.43 9 49292
09:44:26 6.61 6.62 6.61 +0.42 1 49283
09:44:26 6.61 6.62 6.62 +0.43 10 49282
09:44:26 6.61 6.62 6.62 +0.43 5 49272
09:44:25 6.61 6.62 6.61 +0.42 1 49267
09:44:25 6.61 6.62 6.61 +0.42 1 49266
09:44:25 6.61 6.62 6.61 +0.42 2 49265
09:44:24 6.61 6.62 6.61 +0.42 3 49263
09:44:24 6.61 6.62 6.62 +0.43 1 49260
09:44:24 6.60 6.62 6.62 +0.43 20 49259
09:44:24 6.60 6.62 6.60 +0.41 2 49239
09:44:24 6.60 6.62 6.60 +0.41 10 49237
09:44:23 6.60 6.62 6.60 +0.41 1 49227
09:44:23 6.60 6.61 6.61 +0.42 82 49226
09:44:23 6.60 6.61 6.61 +0.42 10 49144
09:44:23 6.60 6.61 6.61 +0.42 1 49134
09:44:22 6.60 6.61 6.61 +0.42 1 49133
09:44:22 6.60 6.61 6.60 +0.41 1 49132
09:44:21 6.60 6.61 6.61 +0.42 6 49131
09:44:19 6.60 6.61 6.60 +0.41 1 49125
09:44:19 6.60 6.61 6.61 +0.42 10 49124
09:44:17 6.60 6.61 6.60 +0.41 1 49114
09:44:17 6.60 6.61 6.61 +0.42 2 49113
09:44:14 6.60 6.61 6.60 +0.41 1 49111
09:44:14 6.60 6.61 6.61 +0.42 4 49110
09:44:14 6.59 6.60 6.60 +0.41 446 49106
09:44:14 6.59 6.60 6.60 +0.41 10 48660
09:44:13 6.59 6.60 6.60 +0.41 2 48650
09:44:13 6.59 6.60 6.59 +0.40 1 48648
09:44:12 6.59 6.60 6.60 +0.41 5 48647
09:44:11 6.59 6.60 6.60 +0.41 2 48642
09:44:10 6.59 6.60 6.60 +0.41 1 48640
09:44:10 6.59 6.60 6.59 +0.40 1 48639
09:44:09 6.59 6.60 6.59 +0.40 3 48638
09:44:09 6.59 6.60 6.60 +0.41 1 48635
09:44:09 6.59 6.60 6.59 +0.40 1 48634
09:44:08 6.59 6.60 6.59 +0.40 10 48633
09:44:08 6.59 6.60 6.59 +0.40 1 48623
09:44:08 6.59 6.60 6.60 +0.41 10 48622
09:44:08 6.59 6.60 6.59 +0.40 1 48612
09:44:07 6.59 6.60 6.60 +0.41 10 48611
09:44:07 6.59 6.60 6.59 +0.40 2 48601
09:44:07 6.59 6.60 6.59 +0.40 2 48599
09:44:07 6.59 6.60 6.59 +0.40 11 48597
09:44:06 6.58 6.59 6.59 +0.40 351 48586
09:44:06 6.58 6.59 6.59 +0.40 2 48235
09:44:06 6.58 6.59 6.58 +0.39 1 48233
09:44:06 6.58 6.59 6.58 +0.39 100 48232
09:44:06 6.58 6.59 6.59 +0.40 1 48132
09:44:06 6.58 6.59 6.59 +0.40 5 48131
09:44:05 6.58 6.59 6.58 +0.39 2 48126
09:44:05 6.58 6.59 6.58 +0.39 2 48124
09:44:04 6.58 6.59 6.59 +0.40 2 48122
09:44:04 6.58 6.59 6.58 +0.39 12 48120
09:44:04 6.58 6.59 6.58 +0.39 100 48108
09:44:03 6.58 6.59 6.59 +0.40 3 48008
09:44:00 6.58 6.59 6.58 +0.39 1 48005
09:44:00 6.58 6.59 6.58 +0.39 2 48004
09:43:59 6.58 6.59 6.58 +0.39 1 48002
09:43:59 6.58 6.59 6.58 +0.39 10 48001
09:43:58 6.58 6.59 6.58 +0.39 2 47991
09:43:54 6.58 6.59 6.58 +0.39 1 47989
09:43:53 6.58 6.59 6.58 +0.39 1 47988
09:43:53 6.58 6.59 6.58 +0.39 5 47987
09:43:52 6.58 6.59 6.58 +0.39 1 47982
09:43:51 6.58 6.59 6.58 +0.39 5 47981
09:43:50 6.58 6.59 6.58 +0.39 1 47976
09:43:50 6.58 6.59 6.59 +0.40 10 47975
09:43:50 6.58 6.59 6.58 +0.39 1 47965
09:43:49 6.58 6.59 6.58 +0.39 5 47964
09:43:48 6.58 6.59 6.58 +0.39 1 47959
09:43:48 6.58 6.59 6.58 +0.39 5 47958
09:43:46 6.58 6.59 6.58 +0.39 5 47953
09:43:45 6.58 6.59 6.59 +0.40 2 47948
09:43:44 6.58 6.59 6.58 +0.39 1 47946
09:43:44 6.58 6.59 6.58 +0.39 1 47945
09:43:43 6.58 6.59 6.59 +0.40 5 47944
09:43:43 6.58 6.59 6.59 +0.40 3 47939
09:43:43 6.58 6.59 6.58 +0.39 1 47936
09:43:42 6.58 6.59 6.58 +0.39 5 47935
09:43:42 6.58 6.59 6.58 +0.39 5 47930
09:43:42 6.58 6.59 6.58 +0.39 4 47925
09:43:41 6.58 6.59 6.58 +0.39 1 47921
09:43:40 6.58 6.59 6.58 +0.39 1 47920
09:43:40 6.58 6.59 6.58 +0.39 1 47919
09:43:40 6.58 6.59 6.58 +0.39 10 47918
09:43:40 6.58 6.59 6.58 +0.39 1 47908
09:43:39 6.58 6.59 6.58 +0.39 10 47907
09:43:39 6.58 6.59 6.59 +0.40 2 47897
09:43:39 6.58 6.59 6.58 +0.39 6 47895
09:43:39 6.58 6.59 6.58 +0.39 1 47889
09:43:38 6.58 6.59 6.59 +0.40 50 47888
09:43:38 6.58 6.59 6.59 +0.40 5 47838
09:43:38 6.58 6.59 6.58 +0.39 10 47833
09:43:38 6.58 6.59 6.58 +0.39 2 47823
09:43:37 6.58 6.59 6.58 +0.39 10 47821
09:43:37 6.58 6.59 6.58 +0.39 4 47811
09:43:37 6.58 6.59 6.58 +0.39 1 47807
09:43:35 6.58 6.59 6.58 +0.39 1 47806
09:43:34 6.58 6.59 6.58 +0.39 5 47805
09:43:34 6.58 6.59 6.59 +0.40 2 47800
09:43:32 6.58 6.59 6.58 +0.39 1 47798
09:43:31 6.58 6.59 6.59 +0.40 5 47797
09:43:30 6.58 6.59 6.59 +0.40 1 47792
09:43:30 6.58 6.59 6.58 +0.39 1 47791
09:43:29 6.58 6.59 6.58 +0.39 5 47790
09:43:28 6.58 6.59 6.59 +0.40 1 47785
09:43:27 6.58 6.59 6.58 +0.39 5 47784
09:43:24 6.58 6.59 6.58 +0.39 1 47779
09:43:23 6.58 6.59 6.58 +0.39 4 47778
09:43:22 6.58 6.59 6.58 +0.39 1 47774
09:43:22 6.58 6.59 6.58 +0.39 5 47773
09:43:20 6.58 6.59 6.58 +0.39 2 47768
09:43:20 6.58 6.59 6.58 +0.39 1 47766
09:43:20 6.58 6.59 6.59 +0.40 20 47765
09:43:19 6.58 6.59 6.58 +0.39 1 47745
09:43:19 6.58 6.59 6.58 +0.39 5 47744
09:43:18 6.58 6.59 6.58 +0.39 1 47739
09:43:18 6.58 6.59 6.59 +0.40 2 47738
09:43:18 6.58 6.59 6.58 +0.39 3 47736
09:43:18 6.58 6.59 6.58 +0.39 3 47733
09:43:18 6.58 6.59 6.59 +0.40 50 47730
09:43:17 6.58 6.59 6.58 +0.39 1 47680
09:43:16 6.58 6.59 6.58 +0.39 10 47679
09:43:16 6.58 6.59 6.58 +0.39 2 47669
09:43:16 6.58 6.59 6.58 +0.39 1 47667
09:43:16 6.58 6.59 6.58 +0.39 2 47666
09:43:15 6.58 6.59 6.58 +0.39 1 47664
09:43:15 6.58 6.59 6.58 +0.39 20 47663
09:43:14 6.58 6.59 6.58 +0.39 1 47643
09:43:13 6.58 6.59 6.58 +0.39 5 47642
09:43:11 6.58 6.59 6.58 +0.39 1 47637
09:43:11 6.58 6.59 6.58 +0.39 5 47636
09:43:09 6.58 6.59 6.58 +0.39 2 47631
09:43:09 6.58 6.59 6.58 +0.39 2 47629
09:43:09 6.58 6.59 6.58 +0.39 16 47627
09:43:07 6.58 6.59 6.58 +0.39 1 47611
09:43:06 6.58 6.59 6.58 +0.39 5 47610
09:43:04 6.58 6.59 6.58 +0.39 5 47605
09:43:02 6.58 6.59 6.58 +0.39 1 47600
09:43:01 6.58 6.59 6.58 +0.39 5 47599
09:42:59 6.58 6.59 6.58 +0.39 3 47594
09:42:57 6.58 6.59 6.58 +0.39 1 47591
09:42:57 6.58 6.59 6.59 +0.40 15 47590
09:42:57 6.58 6.59 6.58 +0.39 5 47575
09:42:55 6.58 6.59 6.58 +0.39 1 47570
09:42:55 6.58 6.59 6.59 +0.40 10 47569
09:42:54 6.58 6.59 6.58 +0.39 2 47559
09:42:54 6.58 6.59 6.59 +0.40 10 47557
09:42:49 6.57 6.59 6.57 +0.38 1 47547
09:42:49 6.57 6.59 6.59 +0.40 30 47546
09:42:49 6.57 6.59 6.59 +0.40 2 47516
09:42:49 6.57 6.58 6.58 +0.39 1 47514
09:42:48 6.57 6.59 6.57 +0.38 2 47513
09:42:47 6.58 6.59 6.57 +0.38 1 47511
09:42:47 6.58 6.59 6.58 +0.39 5 47510
09:42:47 6.58 6.59 6.58 +0.39 5 47505
09:42:46 6.58 6.59 6.58 +0.39 50 47500
09:42:46 6.58 6.59 6.58 +0.39 1 47450
09:42:46 6.58 6.59 6.59 +0.40 10 47449
09:42:46 6.58 6.59 6.58 +0.39 9 47439
09:42:46 6.58 6.59 6.58 +0.39 11 47430
09:42:39 6.58 6.59 6.59 +0.40 1 47419
09:42:38 6.58 6.59 6.58 +0.39 1 47418
09:42:36 6.58 6.59 6.58 +0.39 1 47417
09:42:36 6.58 6.59 6.59 +0.40 1 47416
09:42:32 6.58 6.59 6.58 +0.39 1 47415
09:42:32 6.58 6.59 6.58 +0.39 11 47414
09:42:31 6.58 6.59 6.58 +0.39 1 47403
09:42:31 6.58 6.59 6.58 +0.39 5 47402
09:42:31 6.58 6.59 6.59 +0.40 1 47397
09:42:27 6.58 6.59 6.58 +0.39 1 47396
09:42:27 6.58 6.59 6.58 +0.39 5 47395
09:42:26 6.58 6.59 6.58 +0.39 5 47390
09:42:23 6.58 6.59 6.58 +0.39 1 47385
09:42:22 6.58 6.59 6.58 +0.39 1 47384
09:42:22 6.58 6.59 6.58 +0.39 4 47383
09:42:21 6.57 6.59 6.57 +0.38 1 47379
09:42:20 6.57 6.59 6.57 +0.38 9 47378
09:42:20 6.57 6.59 6.59 +0.40 75 47369
09:42:19 6.57 6.58 6.58 +0.39 1 47294
09:42:19 6.58 6.59 6.58 +0.39 1 47293
09:42:19 6.57 6.59 6.59 +0.40 6 47292
09:42:18 6.57 6.59 6.57 +0.38 3 47286
09:42:18 6.57 6.59 6.57 +0.38 20 47283
09:42:18 6.57 6.59 6.57 +0.38 8 47263
09:42:18 6.58 6.59 6.57 +0.38 11 47255
09:42:18 6.58 6.59 6.58 +0.39 11 47244
09:42:16 6.58 6.59 6.58 +0.39 2 47233
09:42:16 6.58 6.59 6.58 +0.39 1 47231
09:42:16 6.58 6.59 6.58 +0.39 10 47230
09:42:14 6.57 6.59 6.57 +0.38 1 47220
09:42:13 6.57 6.59 6.57 +0.38 3 47219
09:42:13 6.57 6.59 6.57 +0.38 23 47216
09:42:13 6.58 6.59 6.57 +0.38 5 47193
09:42:13 6.58 6.59 6.58 +0.39 22 47188
09:42:10 6.58 6.59 6.58 +0.39 1 47166
09:42:10 6.58 6.59 6.59 +0.40 10 47165
09:42:09 6.58 6.59 6.58 +0.39 1 47155
09:42:08 6.58 6.59 6.59 +0.40 10 47154
09:42:08 6.58 6.59 6.59 +0.40 1 47144
09:42:07 6.57 6.59 6.57 +0.38 1 47143
09:42:07 6.57 6.59 6.59 +0.40 5 47142
09:42:06 6.58 6.59 6.58 +0.39 5 47137
09:42:06 6.58 6.59 6.58 +0.39 1 47132
09:42:06 6.58 6.59 6.58 +0.39 1 47131
09:42:05 6.58 6.59 6.58 +0.39 8 47130
09:42:05 6.58 6.59 6.59 +0.40 68 47122
09:42:04 6.58 6.59 6.58 +0.39 1 47054
09:42:04 6.58 6.59 6.58 +0.39 1 47053
09:42:03 6.58 6.59 6.58 +0.39 5 47052
09:41:59 6.58 6.59 6.58 +0.39 5 47047
09:41:58 6.58 6.59 6.58 +0.39 1 47042
09:41:58 6.58 6.59 6.58 +0.39 1 47041
09:41:58 6.58 6.59 6.57 +0.38 8 47040
09:41:58 6.58 6.59 6.58 +0.39 2 47032
09:41:57 6.57 6.58 6.58 +0.39 4 47030
09:41:57 6.57 6.58 6.57 +0.38 1 47026
09:41:56 6.58 6.59 6.58 +0.39 6 47025
09:41:56 6.57 6.58 6.58 +0.39 2 47019
09:41:55 6.57 6.58 6.57 +0.38 2 47017
09:41:55 6.57 6.58 6.58 +0.39 10 47015
09:41:53 6.57 6.58 6.57 +0.38 1 47005
09:41:53 6.57 6.58 6.58 +0.39 1 47004
09:41:53 6.57 6.58 6.57 +0.38 5 47003
09:41:53 6.57 6.58 6.58 +0.39 5 46998
09:41:53 6.57 6.58 6.58 +0.39 40 46993
09:41:42 6.57 6.58 6.58 +0.39 1 46953
09:41:40 6.57 6.58 6.57 +0.38 1 46952
09:41:37 6.57 6.58 6.57 +0.38 1 46951
09:41:33 6.57 6.58 6.58 +0.39 1 46950
09:41:31 6.57 6.58 6.57 +0.38 1 46949
09:41:31 6.57 6.58 6.58 +0.39 2 46948
09:41:31 6.57 6.58 6.58 +0.39 2 46946
09:41:29 6.57 6.58 6.57 +0.38 2 46944
09:41:29 6.57 6.58 6.58 +0.39 1 46942
09:41:29 6.57 6.59 6.57 +0.38 13 46941
09:41:29 6.57 6.59 6.59 +0.40 1 46928
09:41:29 6.57 6.58 6.58 +0.39 107 46927
09:41:27 6.57 6.58 6.58 +0.39 2 46820
09:41:26 6.57 6.58 6.57 +0.38 3 46818
09:41:26 6.57 6.58 6.58 +0.39 20 46815
09:41:25 6.57 6.58 6.57 +0.38 1 46795
09:41:25 6.57 6.58 6.57 +0.38 10 46794
09:41:24 6.57 6.58 6.58 +0.39 2 46784
09:41:19 6.57 6.58 6.57 +0.38 1 46782
09:41:19 6.58 6.59 6.58 +0.39 3 46781
09:41:19 6.58 6.59 6.58 +0.39 2 46778
09:41:16 6.58 6.59 6.58 +0.39 1 46776
09:41:16 6.58 6.59 6.58 +0.39 10 46775
09:41:15 6.58 6.59 6.58 +0.39 1 46765
09:41:14 6.58 6.59 6.58 +0.39 2 46764
09:41:14 6.58 6.59 6.58 +0.39 10 46762
09:41:13 6.58 6.59 6.58 +0.39 3 46752
09:41:13 6.58 6.59 6.58 +0.39 1 46749
09:41:12 6.57 6.58 6.58 +0.39 24 46748
09:41:10 6.57 6.58 6.57 +0.38 1 46724
09:41:10 6.57 6.58 6.58 +0.39 2 46723
09:41:10 6.57 6.58 6.57 +0.38 4 46721
09:41:09 6.57 6.58 6.57 +0.38 1 46717
09:41:09 6.57 6.58 6.58 +0.39 10 46716
09:41:06 6.57 6.58 6.57 +0.38 1 46706
09:41:01 6.57 6.58 6.57 +0.38 1 46705
09:41:01 6.57 6.58 6.58 +0.39 2 46704
09:40:59 6.57 6.59 6.57 +0.38 1 46702
09:40:59 6.57 6.58 6.59 +0.40 2 46701
09:40:59 6.57 6.58 6.58 +0.39 4 46699
09:40:56 6.57 6.59 6.57 +0.38 5 46695
09:40:56 6.57 6.59 6.57 +0.38 40 46690
09:40:54 6.57 6.59 6.57 +0.38 1 46650
09:40:53 6.57 6.59 6.57 +0.38 5 46649
09:40:49 6.57 6.59 6.57 +0.38 2 46644
09:40:49 6.57 6.59 6.57 +0.38 16 46642
09:40:49 6.57 6.59 6.57 +0.38 32 46626
09:40:49 6.57 6.58 6.57 +0.38 28 46594
09:40:49 6.57 6.58 6.57 +0.38 49 46566
09:40:48 6.57 6.58 6.58 +0.39 1 46517
09:40:48 6.58 6.59 6.58 +0.39 1 46516
09:40:48 6.58 6.59 6.58 +0.39 2 46515
09:40:48 6.58 6.59 6.58 +0.39 22 46513
09:40:48 6.57 6.58 6.58 +0.39 352 46491
09:40:45 6.57 6.58 6.58 +0.39 1 46139
09:40:42 6.57 6.58 6.57 +0.38 1 46138
09:40:42 6.57 6.58 6.57 +0.38 1 46137
09:40:38 6.57 6.58 6.57 +0.38 5 46136
09:40:35 6.57 6.58 6.57 +0.38 1 46131
09:40:34 6.57 6.58 6.57 +0.38 5 46130
09:40:34 6.57 6.58 6.57 +0.38 1 46125
09:40:33 6.57 6.58 6.57 +0.38 10 46124
09:40:31 6.57 6.58 6.57 +0.38 1 46114
09:40:31 6.57 6.58 6.57 +0.38 3 46113
09:40:30 6.57 6.58 6.57 +0.38 1 46110
09:40:30 6.57 6.58 6.57 +0.38 6 46109
09:40:30 6.57 6.58 6.57 +0.38 2 46103
09:40:30 6.57 6.58 6.57 +0.38 50 46101
09:40:29 6.57 6.58 6.58 +0.39 20 46051
09:40:28 6.57 6.58 6.57 +0.38 2 46031
09:40:27 6.57 6.58 6.57 +0.38 1 46029
09:40:26 6.57 6.58 6.58 +0.39 5 46028
09:40:25 6.57 6.58 6.57 +0.38 1 46023
09:40:25 6.57 6.58 6.57 +0.38 1 46022
09:40:25 6.57 6.58 6.57 +0.38 1 46021
09:40:25 6.57 6.58 6.57 +0.38 4 46020
09:40:25 6.57 6.58 6.57 +0.38 10 46016
09:40:17 6.57 6.58 6.57 +0.38 2 46006
09:40:17 6.57 6.58 6.58 +0.39 10 46004
09:40:16 6.57 6.58 6.57 +0.38 5 45994
09:40:13 6.57 6.58 6.57 +0.38 1 45989
09:40:12 6.57 6.58 6.57 +0.38 2 45988
09:40:12 6.57 6.58 6.57 +0.38 1 45986
09:40:09 6.57 6.58 6.57 +0.38 1 45985
09:40:08 6.57 6.58 6.58 +0.39 1 45984
09:40:02 6.57 6.58 6.57 +0.38 3 45983
09:40:01 6.57 6.58 6.57 +0.38 2 45980
09:40:01 6.57 6.58 6.58 +0.39 10 45978
09:40:00 6.57 6.58 6.57 +0.38 1 45968
09:40:00 6.57 6.58 6.58 +0.39 10 45967
09:39:56 6.57 6.58 6.57 +0.38 1 45957
09:39:55 6.57 6.58 6.57 +0.38 2 45956
09:39:52 6.57 6.58 6.57 +0.38 1 45954
09:39:52 6.57 6.58 6.58 +0.39 2 45953
09:39:50 6.57 6.58 6.57 +0.38 1 45951
09:39:50 6.57 6.58 6.57 +0.38 2 45950
09:39:49 6.57 6.58 6.57 +0.38 3 45948
09:39:49 6.57 6.58 6.57 +0.38 20 45945
09:39:49 6.57 6.58 6.57 +0.38 1 45925
09:39:48 6.57 6.58 6.57 +0.38 5 45924
09:39:46 6.57 6.58 6.57 +0.38 5 45919
09:39:45 6.56 6.57 6.57 +0.38 40 45914
09:39:45 6.56 6.57 6.56 +0.37 1 45874
09:39:44 6.56 6.57 6.57 +0.38 1 45873
09:39:41 6.56 6.57 6.56 +0.37 1 45872
09:39:40 6.56 6.57 6.57 +0.38 3 45871
09:39:38 6.56 6.57 6.57 +0.38 1 45868
09:39:37 6.56 6.57 6.57 +0.38 2 45867
09:39:37 6.56 6.57 6.56 +0.37 1 45865
09:39:37 6.56 6.57 6.57 +0.38 1 45864
09:39:37 6.56 6.57 6.56 +0.37 2 45863
09:39:36 6.56 6.57 6.56 +0.37 2 45861
09:39:36 6.56 6.57 6.56 +0.37 2 45859
09:39:36 6.56 6.57 6.57 +0.38 20 45857
09:39:35 6.55 6.56 6.56 +0.37 16 45837
09:39:35 6.55 6.56 6.55 +0.36 1 45821
09:39:35 6.55 6.56 6.55 +0.36 3 45820
09:39:34 6.55 6.56 6.56 +0.37 2 45817
09:39:34 6.55 6.56 6.56 +0.37 21 45815
09:39:34 6.55 6.56 6.56 +0.37 2 45794
09:39:34 6.55 6.56 6.56 +0.37 2 45792
09:39:34 6.55 6.56 6.56 +0.37 2 45790
09:39:33 6.55 6.56 6.55 +0.36 1 45788
09:39:33 6.55 6.56 6.55 +0.36 1 45787
09:39:32 6.55 6.56 6.56 +0.37 10 45786
09:39:31 6.55 6.56 6.55 +0.36 3 45776
09:39:31 6.55 6.56 6.55 +0.36 12 45773
09:39:30 6.56 6.57 6.56 +0.37 26 45761
09:39:30 6.56 6.57 6.56 +0.37 100 45735
09:39:30 6.56 6.57 6.56 +0.37 2 45635
09:39:29 6.56 6.57 6.57 +0.38 10 45633
09:39:29 6.56 6.57 6.57 +0.38 3 45623
09:39:24 6.56 6.57 6.57 +0.38 1 45620
09:39:23 6.56 6.57 6.57 +0.38 1 45619
09:39:21 6.56 6.57 6.56 +0.37 1 45618
09:39:21 6.56 6.57 6.57 +0.38 2 45617
09:39:21 6.56 6.57 6.56 +0.37 5 45615
09:39:21 6.56 6.57 6.56 +0.37 1 45610
09:39:20 6.56 6.57 6.57 +0.38 40 45609
09:39:20 6.56 6.57 6.57 +0.38 5 45569
09:39:20 6.56 6.57 6.56 +0.37 5 45564
09:39:19 6.56 6.57 6.56 +0.37 1 45559
09:39:18 6.56 6.57 6.56 +0.37 5 45558
09:39:18 6.56 6.57 6.56 +0.37 3 45553
09:39:18 6.56 6.57 6.57 +0.38 3 45550
09:39:18 6.56 6.57 6.57 +0.38 61 45547
09:39:18 6.56 6.57 6.57 +0.38 114 45486
09:39:18 6.56 6.57 6.57 +0.38 45 45372
09:39:18 6.56 6.57 6.57 +0.38 20 45327
09:39:17 6.56 6.57 6.56 +0.37 2 45307
09:39:16 6.56 6.57 6.56 +0.37 1 45305
09:39:15 6.56 6.57 6.56 +0.37 1 45304
09:39:14 6.56 6.57 6.56 +0.37 2 45303
09:39:10 6.56 6.57 6.56 +0.37 1 45301
09:39:00 6.56 6.57 6.56 +0.37 1 45300
09:38:58 6.56 6.57 6.56 +0.37 1 45299
09:38:57 6.56 6.57 6.56 +0.37 1 45298
09:38:54 6.56 6.57 6.56 +0.37 1 45297
09:38:53 6.55 6.57 6.55 +0.36 3 45296
09:38:53 6.55 6.56 6.56 +0.37 31 45293
09:38:52 6.55 6.56 6.55 +0.36 1 45262
09:38:52 6.55 6.56 6.56 +0.37 5 45261
09:38:50 6.55 6.56 6.56 +0.37 2 45256
09:38:49 6.55 6.56 6.55 +0.36 2 45254
09:38:48 6.55 6.56 6.56 +0.37 10 45252
09:38:48 6.55 6.56 6.56 +0.37 3 45242
09:38:45 6.55 6.56 6.56 +0.37 1 45239
09:38:40 6.55 6.56 6.55 +0.36 1 45238
09:38:40 6.55 6.56 6.57 +0.38 2 45237
09:38:40 6.55 6.56 6.56 +0.37 3 45235
09:38:39 6.55 6.57 6.57 +0.38 3 45232
09:38:39 6.55 6.57 6.55 +0.36 1 45229
09:38:38 6.55 6.57 6.57 +0.38 200 45228
09:38:38 6.56 6.57 6.56 +0.37 5 45028
09:38:35 6.55 6.56 6.56 +0.37 5 45023
09:38:35 6.55 6.56 6.56 +0.37 1 45018
09:38:34 6.55 6.57 6.55 +0.36 1 45017
09:38:34 6.55 6.57 6.55 +0.36 45 45016
09:38:34 6.55 6.57 6.55 +0.36 13 44971
09:38:34 6.55 6.57 6.55 +0.36 14 44958
09:38:34 6.55 6.57 6.55 +0.36 1 44944
09:38:34 6.56 6.57 6.56 +0.37 223 44943
09:38:33 6.56 6.57 6.57 +0.38 10 44720
09:38:26 6.56 6.57 6.56 +0.37 1 44710
09:38:26 6.56 6.57 6.57 +0.38 2 44709
09:38:25 6.56 6.57 6.56 +0.37 1 44707
09:38:25 6.56 6.57 6.56 +0.37 8 44706
09:38:21 6.56 6.57 6.56 +0.37 1 44698
09:38:21 6.56 6.57 6.57 +0.38 10 44697
09:38:19 6.56 6.57 6.56 +0.37 1 44687
09:38:19 6.56 6.57 6.57 +0.38 6 44686
09:38:18 6.56 6.57 6.56 +0.37 1 44680
09:38:18 6.56 6.57 6.57 +0.38 2 44679
09:38:18 6.56 6.57 6.57 +0.38 2 44677
09:38:17 6.56 6.57 6.56 +0.37 1 44675
09:38:17 6.56 6.57 6.57 +0.38 7 44674
09:38:14 6.56 6.57 6.57 +0.38 5 44667
09:38:13 6.56 6.57 6.56 +0.37 2 44662
09:38:13 6.56 6.57 6.57 +0.38 10 44660
09:38:10 6.56 6.57 6.57 +0.38 2 44650
09:38:08 6.56 6.57 6.56 +0.37 1 44648
09:38:02 6.56 6.57 6.57 +0.38 1 44647
09:38:00 6.56 6.57 6.56 +0.37 1 44646
09:38:00 6.56 6.57 6.56 +0.37 5 44645
09:38:00 6.56 6.57 6.57 +0.38 1 44640
09:37:57 6.56 6.57 6.56 +0.37 1 44639
09:37:57 6.56 6.57 6.57 +0.38 5 44638
09:37:54 6.56 6.57 6.56 +0.37 1 44633
09:37:54 6.56 6.57 6.57 +0.38 10 44632
09:37:54 6.56 6.57 6.57 +0.38 5 44622
09:37:52 6.56 6.57 6.56 +0.37 1 44617
09:37:52 6.56 6.57 6.56 +0.37 5 44616
09:37:51 6.56 6.57 6.57 +0.38 3 44611
09:37:51 6.57 6.58 6.57 +0.38 65 44608
09:37:51 6.56 6.57 6.57 +0.38 35 44543
09:37:41 6.56 6.57 6.56 +0.37 1 44508
09:37:39 6.56 6.58 6.56 +0.37 2 44507
09:37:39 6.56 6.58 6.56 +0.37 1 44505
09:37:37 6.56 6.58 6.56 +0.37 1 44504
09:37:36 6.56 6.58 6.58 +0.39 2 44503
09:37:36 6.57 6.58 6.57 +0.38 2 44501
09:37:33 6.56 6.58 6.56 +0.37 1 44499
09:37:32 6.56 6.58 6.56 +0.37 1 44498
09:37:32 6.56 6.58 6.56 +0.37 5 44497
09:37:31 6.56 6.57 6.57 +0.38 1 44492
09:37:28 6.56 6.57 6.56 +0.37 5 44491
09:37:27 6.56 6.57 6.56 +0.37 1 44486
09:37:27 6.56 6.57 6.56 +0.37 1 44485
09:37:27 6.56 6.57 6.57 +0.38 7 44484
09:37:27 6.56 6.57 6.57 +0.38 5 44477
09:37:27 6.56 6.57 6.56 +0.37 6 44472
09:37:27 6.56 6.57 6.57 +0.38 50 44466
09:37:24 6.56 6.57 6.56 +0.37 4 44416
09:37:24 6.56 6.57 6.56 +0.37 32 44412
09:37:24 6.56 6.57 6.56 +0.37 1 44380
09:37:24 6.56 6.57 6.57 +0.38 10 44379
09:37:22 6.56 6.57 6.56 +0.37 1 44369
09:37:22 6.56 6.57 6.57 +0.38 3 44368
09:37:21 6.56 6.57 6.56 +0.37 1 44365
09:37:21 6.56 6.57 6.57 +0.38 12 44364
09:37:15 6.56 6.57 6.56 +0.37 1 44352
09:37:15 6.56 6.57 6.57 +0.38 1 44351
09:37:15 6.56 6.57 6.56 +0.37 3 44350
09:37:15 6.56 6.57 6.56 +0.37 1 44347
09:37:14 6.56 6.57 6.56 +0.37 1 44346
09:37:14 6.56 6.57 6.56 +0.37 27 44345
09:37:14 6.56 6.57 6.56 +0.37 1 44318
09:37:14 6.56 6.57 6.57 +0.38 217 44317
09:37:13 6.56 6.57 6.56 +0.37 10 44100
09:37:09 6.56 6.57 6.56 +0.37 5 44090
09:37:07 6.56 6.57 6.56 +0.37 1 44085
09:37:07 6.56 6.57 6.57 +0.38 2 44084
09:37:07 6.56 6.57 6.56 +0.37 1 44082
09:37:07 6.56 6.57 6.56 +0.37 5 44081
09:37:06 6.56 6.57 6.57 +0.38 3 44076
09:37:04 6.56 6.57 6.56 +0.37 1 44073
09:37:03 6.56 6.57 6.56 +0.37 5 44072
09:37:00 6.56 6.57 6.56 +0.37 2 44067
09:36:56 6.56 6.57 6.56 +0.37 1 44065
09:36:54 6.56 6.57 6.56 +0.37 1 44064
09:36:53 6.56 6.57 6.56 +0.37 1 44063
09:36:52 6.56 6.57 6.56 +0.37 5 44062
09:36:51 6.56 6.57 6.56 +0.37 1 44057
09:36:51 6.56 6.57 6.57 +0.38 10 44056
09:36:47 6.56 6.57 6.56 +0.37 2 44046
09:36:47 6.56 6.58 6.58 +0.39 11 44044
09:36:46 6.56 6.58 6.56 +0.37 3 44033
09:36:45 6.55 6.58 6.55 +0.36 1 44030
09:36:44 6.55 6.58 6.55 +0.36 4 44029
09:36:44 6.55 6.58 6.55 +0.36 40 44025
09:36:43 6.56 6.58 6.56 +0.37 1 43985
09:36:43 6.56 6.58 6.56 +0.37 5 43984
09:36:41 6.56 6.58 6.56 +0.37 1 43979
09:36:41 6.56 6.58 6.56 +0.37 2 43978
09:36:41 6.56 6.58 6.56 +0.37 22 43976
09:36:41 6.56 6.57 6.57 +0.38 68 43954
09:36:41 6.56 6.57 6.56 +0.37 10 43886
09:36:40 6.56 6.57 6.56 +0.37 12 43876
09:36:40 6.56 6.57 6.57 +0.38 100 43864
09:36:38 6.56 6.57 6.57 +0.38 1 43764
09:36:36 6.56 6.57 6.56 +0.37 1 43763
09:36:35 6.56 6.57 6.57 +0.38 6 43762
09:36:34 6.56 6.57 6.56 +0.37 1 43756
09:36:34 6.56 6.57 6.57 +0.38 10 43755
09:36:32 6.56 6.57 6.57 +0.38 15 43745
09:36:32 6.56 6.57 6.56 +0.37 3 43730
09:36:32 6.56 6.57 6.56 +0.37 1 43727
09:36:32 6.56 6.57 6.57 +0.38 20 43726
09:36:31 6.56 6.57 6.56 +0.37 1 43706
09:36:30 6.56 6.57 6.57 +0.38 10 43705
09:36:30 6.56 6.57 6.56 +0.37 1 43695
09:36:29 6.56 6.57 6.56 +0.37 2 43694
09:36:29 6.56 6.57 6.56 +0.37 1 43692
09:36:29 6.56 6.57 6.56 +0.37 20 43691
09:36:25 6.56 6.57 6.56 +0.37 3 43671
09:36:25 6.55 6.56 6.56 +0.37 18 43668
09:36:24 6.55 6.56 6.56 +0.37 2 43650
09:36:24 6.55 6.56 6.55 +0.36 1 43648
09:36:23 6.55 6.56 6.55 +0.36 1 43647
09:36:23 6.55 6.56 6.55 +0.36 4 43646
09:36:23 6.55 6.56 6.55 +0.36 1 43642
09:36:22 6.55 6.56 6.55 +0.36 8 43641
09:36:22 6.55 6.56 6.55 +0.36 6 43633
09:36:22 6.55 6.56 6.56 +0.37 110 43627
09:36:22 6.55 6.56 6.55 +0.36 1 43517
09:36:21 6.55 6.56 6.55 +0.36 3 43516
09:36:20 6.55 6.56 6.55 +0.36 3 43513
09:36:20 6.55 6.56 6.55 +0.36 1 43510
09:36:20 6.55 6.56 6.55 +0.36 2 43509
09:36:19 6.55 6.56 6.55 +0.36 1 43507
09:36:19 6.55 6.56 6.56 +0.37 20 43506
09:36:19 6.55 6.56 6.56 +0.37 3 43486
09:36:18 6.55 6.56 6.56 +0.37 3 43483
09:36:18 6.55 6.56 6.55 +0.36 1 43480
09:36:18 6.55 6.56 6.55 +0.36 10 43479
09:36:18 6.55 6.56 6.55 +0.36 2 43469
09:36:18 6.55 6.56 6.55 +0.36 1 43467
09:36:18 6.55 6.56 6.55 +0.36 13 43466
09:36:17 6.55 6.56 6.55 +0.36 8 43453
09:36:17 6.55 6.56 6.56 +0.37 68 43445
09:36:13 6.55 6.56 6.55 +0.36 1 43377
09:36:13 6.56 6.57 6.56 +0.37 9 43376
09:36:12 6.56 6.57 6.56 +0.37 1 43367
09:36:12 6.55 6.57 6.55 +0.36 1 43366
09:36:12 6.56 6.57 6.55 +0.36 6 43365
09:36:12 6.56 6.57 6.56 +0.37 4 43359
09:36:12 6.56 6.57 6.56 +0.37 1 43355
09:36:11 6.56 6.57 6.56 +0.37 2 43354
09:36:11 6.56 6.57 6.56 +0.37 1 43352
09:36:11 6.56 6.57 6.56 +0.37 40 43351
09:36:11 6.56 6.57 6.57 +0.38 5 43311
09:36:11 6.56 6.57 6.56 +0.37 16 43306
09:36:11 6.56 6.57 6.56 +0.37 10 43290
09:36:11 6.56 6.57 6.56 +0.37 8 43280
09:36:10 6.56 6.57 6.56 +0.37 71 43272
09:36:10 6.56 6.57 6.56 +0.37 1 43201
09:36:10 6.56 6.57 6.56 +0.37 1 43200
09:36:10 6.56 6.57 6.56 +0.37 2 43199
09:36:10 6.56 6.57 6.56 +0.37 1 43197
09:36:10 6.56 6.57 6.56 +0.37 10 43196
09:36:09 6.56 6.57 6.56 +0.37 21 43186
09:36:09 6.56 6.57 6.56 +0.37 1 43165
09:36:09 6.56 6.57 6.57 +0.38 2 43164
09:36:09 6.56 6.57 6.56 +0.37 12 43162
09:36:09 6.56 6.57 6.56 +0.37 100 43150
09:36:08 6.56 6.57 6.56 +0.37 1 43050
09:36:08 6.56 6.57 6.56 +0.37 1 43049
09:36:07 6.56 6.57 6.56 +0.37 2 43048
09:36:07 6.56 6.57 6.56 +0.37 10 43046
09:36:07 6.56 6.57 6.56 +0.37 2 43036
09:36:07 6.56 6.57 6.56 +0.37 1 43034
09:36:07 6.56 6.57 6.56 +0.37 1 43033
09:36:06 6.56 6.57 6.56 +0.37 1 43032
09:36:06 6.56 6.57 6.56 +0.37 2 43031
09:36:06 6.56 6.57 6.57 +0.38 10 43029
09:36:06 6.56 6.57 6.56 +0.37 2 43019
09:36:06 6.56 6.57 6.57 +0.38 3 43017
09:36:05 6.56 6.57 6.56 +0.37 10 43014
09:36:04 6.56 6.57 6.56 +0.37 1 43004
09:36:04 6.56 6.57 6.56 +0.37 10 43003
09:36:04 6.56 6.57 6.57 +0.38 1 42993
09:36:03 6.56 6.57 6.56 +0.37 1 42992
09:36:03 6.56 6.57 6.56 +0.37 6 42991
09:36:02 6.56 6.57 6.56 +0.37 2 42985
09:36:01 6.56 6.57 6.56 +0.37 17 42983
09:36:01 6.56 6.57 6.56 +0.37 2 42966
09:36:00 6.56 6.57 6.56 +0.37 10 42964
09:36:00 6.56 6.57 6.57 +0.38 4 42954
09:35:59 6.56 6.57 6.57 +0.38 1 42950
09:35:59 6.56 6.57 6.56 +0.37 1 42949
09:35:59 6.56 6.57 6.56 +0.37 2 42948
09:35:59 6.56 6.57 6.56 +0.37 6 42946
09:35:58 6.56 6.57 6.56 +0.37 45 42940
09:35:58 6.56 6.57 6.56 +0.37 14 42895
09:35:58 6.56 6.57 6.56 +0.37 41 42881
09:35:58 6.56 6.57 6.57 +0.38 3 42840
09:35:55 6.56 6.57 6.57 +0.38 2 42837
09:35:53 6.56 6.57 6.56 +0.37 1 42835
09:35:52 6.56 6.57 6.57 +0.38 10 42834
09:35:51 6.56 6.57 6.57 +0.38 1 42824
09:35:48 6.56 6.57 6.56 +0.37 1 42823
09:35:48 6.56 6.57 6.56 +0.37 2 42822
09:35:47 6.56 6.57 6.57 +0.38 1 42820
09:35:47 6.56 6.57 6.57 +0.38 20 42819
09:35:46 6.56 6.57 6.56 +0.37 1 42799
09:35:46 6.56 6.57 6.56 +0.37 3 42798
09:35:45 6.56 6.57 6.56 +0.37 25 42795
09:35:44 6.56 6.57 6.56 +0.37 2 42770
09:35:44 6.56 6.57 6.56 +0.37 1 42768
09:35:44 6.56 6.57 6.56 +0.37 1 42767
09:35:44 6.57 6.58 6.57 +0.38 1 42766
09:35:44 6.56 6.57 6.57 +0.38 13 42765
09:35:44 6.56 6.57 6.56 +0.37 1 42752
09:35:44 6.57 6.58 6.57 +0.38 12 42751
09:35:44 6.57 6.58 6.57 +0.38 9 42739
09:35:44 6.57 6.58 6.57 +0.38 11 42730
09:35:44 6.57 6.58 6.57 +0.38 30 42719
09:35:44 6.57 6.58 6.57 +0.38 3 42689
09:35:43 6.57 6.58 6.57 +0.38 1 42686
09:35:42 6.57 6.58 6.57 +0.38 3 42685
09:35:42 6.57 6.58 6.57 +0.38 20 42682
09:35:41 6.57 6.58 6.57 +0.38 1 42662
09:35:41 6.57 6.58 6.58 +0.39 2 42661
09:35:41 6.57 6.58 6.57 +0.38 9 42659
09:35:41 6.57 6.58 6.57 +0.38 3 42650
09:35:40 6.57 6.58 6.57 +0.38 75 42647
09:35:40 6.57 6.58 6.57 +0.38 20 42572
09:35:39 6.57 6.58 6.57 +0.38 1 42552
09:35:38 6.57 6.58 6.57 +0.38 20 42551
09:35:38 6.57 6.58 6.58 +0.39 3 42531
09:35:37 6.57 6.58 6.57 +0.38 2 42528
09:35:36 6.57 6.58 6.57 +0.38 20 42526
09:35:36 6.57 6.58 6.57 +0.38 1 42506
09:35:35 6.57 6.58 6.58 +0.39 2 42505
09:35:33 6.57 6.58 6.57 +0.38 6 42503
09:35:32 6.57 6.59 6.57 +0.38 1 42497
09:35:31 6.58 6.59 6.57 +0.38 3 42496
09:35:31 6.58 6.59 6.58 +0.39 2 42493
09:35:31 6.58 6.59 6.58 +0.39 33 42491
09:35:31 6.58 6.59 6.58 +0.39 6 42458
09:35:30 6.58 6.59 6.58 +0.39 2 42452
09:35:30 6.58 6.59 6.58 +0.39 50 42450
09:35:30 6.58 6.59 6.59 +0.40 20 42400
09:35:29 6.58 6.59 6.58 +0.39 2 42380
09:35:29 6.58 6.59 6.58 +0.39 10 42378
09:35:29 6.58 6.59 6.58 +0.39 1 42368
09:35:28 6.58 6.59 6.58 +0.39 2 42367
09:35:28 6.58 6.59 6.59 +0.40 2 42365
09:35:28 6.58 6.59 6.59 +0.40 50 42363
09:35:27 6.58 6.59 6.58 +0.39 10 42313
09:35:27 6.58 6.59 6.58 +0.39 1 42303
09:35:27 6.58 6.59 6.59 +0.40 5 42302
09:35:27 6.58 6.59 6.58 +0.39 5 42297
09:35:27 6.58 6.59 6.58 +0.39 1 42292
09:35:26 6.58 6.59 6.58 +0.39 10 42291
09:35:25 6.58 6.59 6.58 +0.39 1 42281
09:35:25 6.58 6.59 6.58 +0.39 10 42280
09:35:24 6.58 6.59 6.58 +0.39 15 42270
09:35:24 6.58 6.59 6.58 +0.39 1 42255
09:35:23 6.58 6.59 6.59 +0.40 2 42254
09:35:23 6.58 6.59 6.58 +0.39 1 42252
09:35:23 6.58 6.59 6.58 +0.39 1 42251
09:35:22 6.58 6.59 6.58 +0.39 10 42250
09:35:22 6.58 6.59 6.59 +0.40 1 42240
09:35:21 6.58 6.59 6.58 +0.39 2 42239
09:35:21 6.58 6.59 6.58 +0.39 10 42237
09:35:20 6.58 6.59 6.58 +0.39 4 42227
09:35:20 6.58 6.59 6.58 +0.39 6 42223
09:35:19 6.57 6.59 6.57 +0.38 3 42217
09:35:19 6.57 6.59 6.57 +0.38 2 42214
09:35:19 6.57 6.59 6.57 +0.38 20 42212
09:35:18 6.57 6.59 6.57 +0.38 14 42192
09:35:18 6.57 6.58 6.58 +0.39 4 42178
09:35:15 6.57 6.59 6.59 +0.40 1 42174
09:35:15 6.57 6.59 6.57 +0.38 1 42173
09:35:14 6.57 6.58 6.59 +0.40 3 42172
09:35:14 6.57 6.58 6.58 +0.39 27 42169
09:35:14 6.57 6.58 6.58 +0.39 5 42142
09:35:14 6.57 6.58 6.57 +0.38 1 42137
09:35:14 6.57 6.58 6.58 +0.39 1 42136
09:35:13 6.57 6.58 6.57 +0.38 2 42135
09:35:13 6.57 6.58 6.57 +0.38 20 42133
09:35:13 6.57 6.58 6.57 +0.38 1 42113
09:35:12 6.57 6.58 6.57 +0.38 3 42112
09:35:11 6.57 6.59 6.57 +0.38 1 42109
09:35:10 6.57 6.58 6.58 +0.39 2 42108
09:35:10 6.57 6.58 6.57 +0.38 1 42106
09:35:09 6.57 6.58 6.58 +0.39 1 42105
09:35:09 6.58 6.59 6.58 +0.39 7 42104
09:35:09 6.58 6.59 6.59 +0.40 2 42097
09:35:09 6.58 6.59 6.58 +0.39 1 42095
09:35:08 6.58 6.59 6.59 +0.40 5 42094
09:35:08 6.58 6.59 6.58 +0.39 2 42089
09:35:08 6.57 6.59 6.57 +0.38 12 42087
09:35:07 6.58 6.59 6.58 +0.39 97 42075
09:35:07 6.58 6.59 6.58 +0.39 2 41978
09:35:07 6.58 6.59 6.58 +0.39 20 41976
09:35:06 6.58 6.59 6.58 +0.39 2 41956
09:35:06 6.58 6.59 6.58 +0.39 5 41954
09:35:05 6.58 6.59 6.59 +0.40 10 41949
09:35:05 6.58 6.59 6.58 +0.39 1 41939
09:35:05 6.58 6.59 6.59 +0.40 10 41938
09:35:05 6.58 6.59 6.58 +0.39 2 41928
09:35:05 6.58 6.59 6.58 +0.39 1 41926
09:35:04 6.58 6.59 6.58 +0.39 15 41925
09:35:04 6.58 6.59 6.58 +0.39 5 41910
09:35:04 6.58 6.59 6.59 +0.40 10 41905
09:35:03 6.58 6.59 6.59 +0.40 1 41895
09:35:03 6.58 6.59 6.58 +0.39 2 41894
09:35:02 6.58 6.59 6.58 +0.39 10 41892
09:35:02 6.58 6.59 6.58 +0.39 1 41882
09:35:01 6.58 6.59 6.58 +0.39 2 41881
09:35:00 6.58 6.59 6.59 +0.40 5 41879
09:35:00 6.58 6.59 6.58 +0.39 10 41874
09:34:59 6.58 6.59 6.59 +0.40 1 41864
09:34:58 6.58 6.59 6.58 +0.39 1 41863
09:34:57 6.58 6.59 6.58 +0.39 10 41862
09:34:57 6.58 6.59 6.58 +0.39 1 41852
09:34:57 6.58 6.59 6.58 +0.39 1 41851
09:34:56 6.58 6.59 6.58 +0.39 7 41850
09:34:56 6.58 6.59 6.58 +0.39 5 41843
09:34:56 6.59 6.60 6.59 +0.40 55 41838
09:34:56 6.59 6.60 6.59 +0.40 2 41783
09:34:55 6.59 6.60 6.59 +0.40 1 41781
09:34:55 6.59 6.60 6.59 +0.40 20 41780
09:34:55 6.59 6.60 6.59 +0.40 1 41760
09:34:54 6.59 6.60 6.59 +0.40 5 41759
09:34:53 6.59 6.60 6.59 +0.40 1 41754
09:34:53 6.59 6.60 6.59 +0.40 10 41753
09:34:52 6.59 6.60 6.59 +0.40 2 41743
09:34:51 6.59 6.60 6.59 +0.40 10 41741
09:34:51 6.59 6.60 6.59 +0.40 1 41731
09:34:51 6.59 6.60 6.59 +0.40 2 41730
09:34:51 6.59 6.60 6.59 +0.40 10 41728
09:34:51 6.59 6.60 6.60 +0.41 5 41718
09:34:51 6.58 6.59 6.59 +0.40 10 41713
09:34:50 6.58 6.59 6.59 +0.40 2 41703
09:34:50 6.58 6.59 6.58 +0.39 1 41701
09:34:50 6.58 6.59 6.59 +0.40 5 41700
09:34:49 6.58 6.59 6.58 +0.39 1 41695
09:34:49 6.58 6.59 6.59 +0.40 1 41694
09:34:49 6.58 6.59 6.58 +0.39 10 41693
09:34:49 6.58 6.59 6.59 +0.40 10 41683
09:34:47 6.58 6.59 6.58 +0.39 1 41673
09:34:47 6.58 6.59 6.58 +0.39 2 41672
09:34:47 6.58 6.59 6.58 +0.39 20 41670
09:34:47 6.58 6.59 6.59 +0.40 1 41650
09:34:46 6.58 6.59 6.59 +0.40 3 41649
09:34:46 6.58 6.59 6.58 +0.39 1 41646
09:34:46 6.58 6.59 6.59 +0.40 2 41645
09:34:45 6.58 6.59 6.58 +0.39 1 41643
09:34:45 6.58 6.59 6.59 +0.40 5 41642
09:34:45 6.58 6.59 6.58 +0.39 1 41637
09:34:45 6.58 6.59 6.59 +0.40 3 41636
09:34:45 6.58 6.59 6.58 +0.39 1 41633
09:34:45 6.58 6.59 6.58 +0.39 10 41632
09:34:42 6.58 6.59 6.58 +0.39 2 41622
09:34:42 6.58 6.59 6.58 +0.39 1 41620
09:34:41 6.58 6.59 6.58 +0.39 5 41619
09:34:41 6.58 6.59 6.58 +0.39 5 41614
09:34:41 6.58 6.59 6.59 +0.40 1 41609
09:34:41 6.58 6.60 6.60 +0.41 2 41608
09:34:41 6.58 6.60 6.58 +0.39 1 41606
09:34:40 6.58 6.60 6.58 +0.39 2 41605
09:34:40 6.58 6.60 6.58 +0.39 1 41603
09:34:40 6.58 6.60 6.58 +0.39 1 41602
09:34:39 6.58 6.60 6.58 +0.39 1 41601
09:34:39 6.58 6.60 6.58 +0.39 1 41600
09:34:38 6.58 6.60 6.58 +0.39 10 41599
09:34:38 6.58 6.60 6.58 +0.39 2 41589
09:34:37 6.58 6.60 6.60 +0.41 10 41587
09:34:37 6.58 6.59 6.59 +0.40 2 41577
09:34:36 6.58 6.59 6.58 +0.39 1 41575
09:34:36 6.58 6.59 6.58 +0.39 1 41574
09:34:35 6.58 6.59 6.58 +0.39 10 41573
09:34:34 6.58 6.60 6.58 +0.39 1 41563
09:34:33 6.60 6.61 6.60 +0.41 5 41562
09:34:33 6.58 6.61 6.58 +0.39 10 41557
09:34:32 6.60 6.61 6.60 +0.41 1 41547
09:34:31 6.58 6.61 6.58 +0.39 1 41546
09:34:31 6.58 6.61 6.58 +0.39 6 41545
09:34:31 6.58 6.61 6.58 +0.39 1 41539
09:34:31 6.59 6.61 6.59 +0.40 1 41538
09:34:31 6.58 6.59 6.59 +0.40 47 41537
09:34:31 6.58 6.59 6.58 +0.39 10 41490
09:34:30 6.60 6.61 6.59 +0.40 4 41480
09:34:30 6.60 6.61 6.60 +0.41 9 41476
09:34:29 6.60 6.61 6.61 +0.42 1 41467
09:34:29 6.59 6.60 6.60 +0.41 3 41466
09:34:28 6.59 6.60 6.58 +0.39 2 41463
09:34:28 6.59 6.60 6.59 +0.40 8 41461
09:34:26 6.59 6.60 6.59 +0.40 1 41453
09:34:25 6.59 6.60 6.60 +0.41 5 41452
09:34:25 6.59 6.60 6.59 +0.40 1 41447
09:34:25 6.59 6.60 6.59 +0.40 10 41446
09:34:25 6.59 6.60 6.60 +0.41 10 41436
09:34:24 6.59 6.60 6.59 +0.40 1 41426
09:34:24 6.60 6.61 6.60 +0.41 5 41425
09:34:23 6.59 6.61 6.59 +0.40 1 41420
09:34:23 6.59 6.61 6.59 +0.40 1 41419
09:34:22 6.59 6.61 6.59 +0.40 5 41418
09:34:22 6.59 6.61 6.59 +0.40 1 41413
09:34:22 6.59 6.61 6.59 +0.40 10 41412
09:34:22 6.59 6.61 6.61 +0.42 4 41402
09:34:22 6.60 6.61 6.60 +0.41 84 41398
09:34:22 6.60 6.61 6.60 +0.41 1 41314
09:34:21 6.60 6.61 6.60 +0.41 2 41313
09:34:21 6.60 6.61 6.60 +0.41 5 41311
09:34:21 6.60 6.61 6.60 +0.41 2 41306
09:34:20 6.60 6.61 6.60 +0.41 14 41304
09:34:20 6.60 6.61 6.60 +0.41 4 41290
09:34:20 6.59 6.61 6.59 +0.40 1 41286
09:34:19 6.59 6.61 6.59 +0.40 2 41285
09:34:19 6.59 6.61 6.59 +0.40 8 41283
09:34:19 6.59 6.61 6.59 +0.40 1 41275
09:34:19 6.60 6.61 6.60 +0.41 67 41274
09:34:19 6.60 6.61 6.60 +0.41 5 41207
09:34:19 6.58 6.59 6.60 +0.41 212 41202
09:34:19 6.58 6.59 6.59 +0.40 16 40990
09:34:18 6.58 6.59 6.58 +0.39 1 40974
09:34:18 6.58 6.59 6.59 +0.40 1 40973
09:34:18 6.58 6.59 6.59 +0.40 10 40972
09:34:18 6.58 6.59 6.58 +0.39 10 40962
09:34:16 6.58 6.59 6.59 +0.40 5 40952
09:34:16 6.58 6.59 6.58 +0.39 10 40947
09:34:15 6.58 6.59 6.58 +0.39 5 40937
09:34:15 6.58 6.59 6.58 +0.39 30 40932
09:34:15 6.58 6.59 6.58 +0.39 1 40902
09:34:14 6.58 6.59 6.59 +0.40 1 40901
09:34:14 6.58 6.59 6.58 +0.39 2 40900
09:34:14 6.58 6.59 6.58 +0.39 2 40898
09:34:14 6.58 6.59 6.58 +0.39 10 40896
09:34:14 6.58 6.59 6.59 +0.40 3 40886
09:34:14 6.58 6.59 6.59 +0.40 12 40883
09:34:14 6.58 6.59 6.59 +0.40 2 40871
09:34:13 6.58 6.59 6.58 +0.39 18 40869
09:34:13 6.58 6.60 6.58 +0.39 1 40851
09:34:12 6.58 6.60 6.58 +0.39 1 40850
09:34:12 6.58 6.60 6.60 +0.41 1 40849
09:34:12 6.58 6.59 6.60 +0.41 6 40848
09:34:12 6.58 6.59 6.59 +0.40 4 40842
09:34:11 6.58 6.59 6.58 +0.39 2 40838
09:34:11 6.58 6.59 6.58 +0.39 10 40836
09:34:10 6.58 6.59 6.59 +0.40 3 40826
09:34:10 6.58 6.59 6.58 +0.39 1 40823
09:34:10 6.58 6.59 6.58 +0.39 5 40822
09:34:10 6.59 6.60 6.59 +0.40 3 40817
09:34:10 6.59 6.60 6.59 +0.40 3 40814
09:34:09 6.59 6.60 6.59 +0.40 1 40811
09:34:09 6.58 6.59 6.59 +0.40 2 40810
09:34:08 6.57 6.60 6.57 +0.38 1 40808
09:34:07 6.57 6.60 6.57 +0.38 7 40807
09:34:07 6.58 6.60 6.57 +0.38 41 40800
09:34:07 6.58 6.60 6.58 +0.39 1 40759
09:34:07 6.58 6.60 6.58 +0.39 1 40758
09:34:06 6.58 6.60 6.60 +0.41 6 40757
09:34:06 6.58 6.59 6.60 +0.41 2 40751
09:34:06 6.58 6.59 6.59 +0.40 2 40749
09:34:06 6.58 6.59 6.58 +0.39 10 40747
09:34:06 6.58 6.59 6.58 +0.39 10 40737
09:34:06 6.57 6.60 6.57 +0.38 2 40727
09:34:06 6.57 6.59 6.60 +0.41 77 40725
09:34:06 6.57 6.59 6.59 +0.40 73 40648
09:34:05 6.57 6.58 6.59 +0.40 6 40575
09:34:05 6.57 6.58 6.58 +0.39 4 40569
09:34:05 6.57 6.58 6.57 +0.38 1 40565
09:34:04 6.57 6.58 6.58 +0.39 1 40564
09:34:04 6.57 6.58 6.58 +0.39 5 40563
09:34:04 6.57 6.59 6.57 +0.38 1 40558
09:34:03 6.57 6.58 6.58 +0.39 5 40557
09:34:02 6.57 6.59 6.57 +0.38 2 40552
09:34:01 6.57 6.59 6.57 +0.38 3 40550
09:34:01 6.58 6.59 6.57 +0.38 14 40547
09:34:01 6.58 6.59 6.58 +0.39 33 40533
09:34:00 6.58 6.59 6.58 +0.39 2 40500
09:33:59 6.57 6.59 6.57 +0.38 14 40498
09:33:59 6.58 6.59 6.57 +0.38 35 40484
09:33:59 6.58 6.59 6.58 +0.39 1 40449
09:33:59 6.58 6.59 6.58 +0.39 1 40448
09:33:58 6.58 6.59 6.59 +0.40 2 40447
09:33:58 6.58 6.59 6.58 +0.39 1 40445
09:33:58 6.58 6.59 6.58 +0.39 1 40444
09:33:58 6.58 6.59 6.59 +0.40 31 40443
09:33:58 6.58 6.59 6.58 +0.39 5 40412
09:33:58 6.59 6.60 6.59 +0.40 13 40407
09:33:58 6.58 6.59 6.59 +0.40 7 40394
09:33:58 6.59 6.60 6.59 +0.40 3 40387
09:33:58 6.59 6.60 6.60 +0.41 1 40384
09:33:58 6.59 6.60 6.59 +0.40 1 40383
09:33:57 6.58 6.59 6.59 +0.40 6 40382
09:33:57 6.58 6.59 6.58 +0.39 1 40376
09:33:57 6.58 6.59 6.58 +0.39 1 40375
09:33:57 6.58 6.59 6.59 +0.40 10 40374
09:33:56 6.58 6.59 6.59 +0.40 8 40364
09:33:56 6.58 6.59 6.58 +0.39 1 40356
09:33:55 6.58 6.59 6.58 +0.39 3 40355
09:33:55 6.59 6.60 6.59 +0.40 2 40352
09:33:55 6.59 6.60 6.60 +0.41 1 40350
09:33:55 6.59 6.60 6.60 +0.41 30 40349
09:33:54 6.58 6.60 6.58 +0.39 1 40319
09:33:53 6.58 6.60 6.60 +0.41 2 40318
09:33:53 6.58 6.60 6.58 +0.39 1 40316
09:33:53 6.58 6.60 6.58 +0.39 3 40315
09:33:53 6.58 6.60 6.60 +0.41 1 40312
09:33:53 6.58 6.60 6.58 +0.39 1 40311
09:33:53 6.59 6.60 6.59 +0.40 10 40310
09:33:53 6.59 6.60 6.60 +0.41 30 40300
09:33:53 6.59 6.60 6.59 +0.40 1 40270
09:33:52 6.59 6.60 6.60 +0.41 1 40269
09:33:52 6.59 6.60 6.59 +0.40 10 40268
09:33:52 6.59 6.60 6.59 +0.40 2 40258
09:33:52 6.59 6.60 6.60 +0.41 10 40256
09:33:52 6.59 6.60 6.59 +0.40 2 40246
09:33:51 6.59 6.60 6.59 +0.40 2 40244
09:33:51 6.59 6.60 6.59 +0.40 10 40242
09:33:51 6.59 6.60 6.60 +0.41 20 40232
09:33:51 6.59 6.60 6.59 +0.40 2 40212
09:33:51 6.59 6.60 6.60 +0.41 10 40210
09:33:50 6.59 6.60 6.59 +0.40 1 40200
09:33:50 6.59 6.60 6.59 +0.40 5 40199
09:33:50 6.59 6.60 6.59 +0.40 1 40194
09:33:50 6.59 6.60 6.59 +0.40 2 40193
09:33:50 6.59 6.60 6.60 +0.41 20 40191
09:33:49 6.59 6.60 6.59 +0.40 1 40171
09:33:49 6.59 6.60 6.59 +0.40 1 40170
09:33:48 6.59 6.60 6.59 +0.40 1 40169
09:33:48 6.59 6.60 6.60 +0.41 10 40168
09:33:48 6.59 6.60 6.59 +0.40 6 40158
09:33:48 6.59 6.60 6.59 +0.40 2 40152
09:33:48 6.59 6.60 6.59 +0.40 1 40150
09:33:48 6.59 6.60 6.59 +0.40 3 40149
09:33:48 6.59 6.60 6.59 +0.40 10 40146
09:33:47 6.59 6.60 6.59 +0.40 5 40136
09:33:47 6.59 6.60 6.59 +0.40 10 40131
09:33:47 6.59 6.60 6.59 +0.40 1 40121
09:33:47 6.59 6.60 6.59 +0.40 1 40120
09:33:47 6.59 6.60 6.60 +0.41 1 40119
09:33:46 6.59 6.60 6.60 +0.41 3 40118
09:33:46 6.59 6.60 6.59 +0.40 1 40115
09:33:46 6.59 6.60 6.59 +0.40 30 40114
09:33:46 6.59 6.60 6.59 +0.40 3 40084
09:33:45 6.59 6.60 6.59 +0.40 1 40081
09:33:45 6.59 6.60 6.60 +0.41 3 40080
09:33:45 6.59 6.60 6.59 +0.40 5 40077
09:33:45 6.59 6.60 6.59 +0.40 1 40072
09:33:45 6.59 6.60 6.59 +0.40 10 40071
09:33:44 6.59 6.60 6.59 +0.40 2 40061
09:33:44 6.59 6.60 6.59 +0.40 1 40059
09:33:44 6.59 6.60 6.60 +0.41 20 40058
09:33:43 6.59 6.60 6.59 +0.40 1 40038
09:33:43 6.59 6.60 6.59 +0.40 1 40037
09:33:43 6.59 6.60 6.60 +0.41 10 40036
09:33:42 6.58 6.60 6.60 +0.41 2 40026
09:33:42 6.58 6.60 6.58 +0.39 3 40024
09:33:42 6.58 6.60 6.58 +0.39 1 40021
09:33:42 6.58 6.60 6.58 +0.39 20 40020
09:33:41 6.58 6.60 6.58 +0.39 10 40000
09:33:41 6.58 6.60 6.60 +0.41 1 39990
09:33:40 6.58 6.60 6.58 +0.39 1 39989
09:33:40 6.58 6.59 6.59 +0.40 8 39988
09:33:40 6.58 6.59 6.58 +0.39 2 39980
09:33:39 6.58 6.59 6.58 +0.39 10 39978
09:33:39 6.58 6.59 6.58 +0.39 4 39968
09:33:39 6.58 6.59 6.59 +0.40 35 39964
09:33:38 6.58 6.59 6.58 +0.39 1 39929
09:33:38 6.58 6.59 6.58 +0.39 1 39928
09:33:38 6.58 6.59 6.58 +0.39 10 39927
09:33:37 6.58 6.59 6.57 +0.38 3 39917
09:33:37 6.58 6.59 6.58 +0.39 3 39914
09:33:37 6.57 6.59 6.59 +0.40 50 39911
09:33:36 6.57 6.59 6.57 +0.38 2 39861
09:33:36 6.57 6.59 6.59 +0.40 2 39859
09:33:35 6.57 6.59 6.57 +0.38 11 39857
09:33:35 6.57 6.58 6.58 +0.39 95 39846
09:33:34 6.57 6.58 6.58 +0.39 1 39751
09:33:32 6.57 6.58 6.57 +0.38 1 39750
09:33:32 6.57 6.58 6.57 +0.38 7 39749
09:33:31 6.57 6.58 6.57 +0.38 2 39742
09:33:31 6.57 6.58 6.57 +0.38 50 39740
09:33:31 6.57 6.58 6.57 +0.38 1 39690
09:33:31 6.57 6.58 6.57 +0.38 19 39689
09:33:31 6.57 6.58 6.57 +0.38 1 39670
09:33:30 6.57 6.58 6.57 +0.38 1 39669
09:33:30 6.57 6.58 6.57 +0.38 1 39668
09:33:29 6.57 6.58 6.57 +0.38 4 39667
09:33:29 6.57 6.58 6.57 +0.38 38 39663
09:33:29 6.57 6.58 6.57 +0.38 1 39625
09:33:29 6.56 6.57 6.57 +0.38 353 39624
09:33:29 6.56 6.57 6.57 +0.38 4 39271
09:33:27 6.56 6.57 6.57 +0.38 5 39267
09:33:27 6.56 6.57 6.56 +0.37 1 39262
09:33:26 6.56 6.57 6.56 +0.37 1 39261
09:33:26 6.56 6.57 6.57 +0.38 5 39260
09:33:26 6.56 6.57 6.56 +0.37 1 39255
09:33:26 6.56 6.57 6.56 +0.37 4 39254
09:33:25 6.56 6.57 6.56 +0.37 5 39250
09:33:24 6.56 6.57 6.56 +0.37 1 39245
09:33:23 6.56 6.57 6.56 +0.37 1 39244
09:33:23 6.56 6.57 6.56 +0.37 1 39243
09:33:22 6.56 6.57 6.56 +0.37 1 39242
09:33:22 6.56 6.57 6.56 +0.37 4 39241
09:33:22 6.56 6.57 6.57 +0.38 4 39237
09:33:21 6.56 6.57 6.57 +0.38 2 39233
09:33:21 6.56 6.57 6.56 +0.37 1 39231
09:33:21 6.56 6.57 6.56 +0.37 1 39230
09:33:21 6.56 6.57 6.57 +0.38 4 39229
09:33:21 6.56 6.57 6.56 +0.37 1 39225
09:33:21 6.56 6.57 6.57 +0.38 10 39224
09:33:20 6.56 6.57 6.56 +0.37 1 39214
09:33:20 6.56 6.57 6.56 +0.37 2 39213
09:33:19 6.56 6.57 6.56 +0.37 1 39211
09:33:19 6.56 6.57 6.56 +0.37 4 39210
09:33:19 6.56 6.57 6.57 +0.38 10 39206
09:33:19 6.56 6.57 6.56 +0.37 2 39196
09:33:18 6.56 6.57 6.57 +0.38 10 39194
09:33:18 6.56 6.57 6.56 +0.37 5 39184
09:33:18 6.56 6.57 6.56 +0.37 2 39179
09:33:18 6.56 6.57 6.56 +0.37 10 39177
09:33:17 6.56 6.57 6.56 +0.37 4 39167
09:33:16 6.56 6.57 6.56 +0.37 2 39163
09:33:16 6.56 6.57 6.56 +0.37 10 39161
09:33:16 6.56 6.57 6.56 +0.37 4 39151
09:33:15 6.56 6.57 6.56 +0.37 1 39147
09:33:15 6.56 6.57 6.56 +0.37 1 39146
09:33:15 6.56 6.57 6.56 +0.37 5 39145
09:33:14 6.56 6.57 6.56 +0.37 1 39140
09:33:14 6.56 6.57 6.56 +0.37 4 39139
09:33:14 6.56 6.57 6.56 +0.37 2 39135
09:33:14 6.56 6.57 6.56 +0.37 3 39133
09:33:13 6.56 6.57 6.56 +0.37 1 39130
09:33:13 6.56 6.57 6.56 +0.37 1 39129
09:33:12 6.56 6.57 6.56 +0.37 1 39128
09:33:12 6.56 6.57 6.56 +0.37 1 39127
09:33:12 6.56 6.57 6.56 +0.37 8 39126
09:33:12 6.56 6.57 6.56 +0.37 5 39118
09:33:11 6.56 6.57 6.56 +0.37 1 39113
09:33:11 6.56 6.57 6.56 +0.37 2 39112
09:33:10 6.55 6.56 6.56 +0.37 12 39110
09:33:10 6.55 6.56 6.55 +0.36 1 39098
09:33:10 6.55 6.56 6.56 +0.37 10 39097
09:33:10 6.55 6.56 6.55 +0.36 2 39087
09:33:10 6.55 6.56 6.55 +0.36 1 39085
09:33:10 6.55 6.56 6.56 +0.37 1 39084
09:33:10 6.55 6.56 6.56 +0.37 10 39083
09:33:09 6.55 6.56 6.55 +0.36 2 39073
09:33:08 6.55 6.56 6.56 +0.37 10 39071
09:33:08 6.55 6.56 6.55 +0.36 5 39061
09:33:08 6.55 6.56 6.56 +0.37 42 39056
09:33:07 6.55 6.56 6.55 +0.36 2 39014
09:33:07 6.55 6.56 6.55 +0.36 1 39012
09:33:07 6.55 6.56 6.56 +0.37 10 39011
09:33:07 6.55 6.56 6.56 +0.37 20 39001
09:33:07 6.55 6.56 6.56 +0.37 10 38981
09:33:07 6.55 6.56 6.56 +0.37 5 38971
09:33:05 6.55 6.56 6.55 +0.36 1 38966
09:33:05 6.55 6.56 6.56 +0.37 3 38965
09:33:05 6.55 6.56 6.55 +0.36 1 38962
09:33:05 6.55 6.56 6.56 +0.37 7 38961
09:33:05 6.55 6.56 6.55 +0.36 1 38954
09:33:05 6.55 6.56 6.55 +0.36 9 38953
09:33:05 6.55 6.56 6.56 +0.37 4 38944
09:33:04 6.55 6.56 6.55 +0.36 1 38940
09:33:04 6.55 6.56 6.56 +0.37 10 38939
09:33:04 6.55 6.56 6.56 +0.37 12 38929
09:33:03 6.55 6.56 6.55 +0.36 1 38917
09:33:03 6.55 6.56 6.55 +0.36 2 38916
09:33:03 6.55 6.56 6.56 +0.37 8 38914
09:33:03 6.55 6.56 6.56 +0.37 4 38906
09:33:02 6.55 6.56 6.56 +0.37 4 38902
09:33:02 6.55 6.56 6.56 +0.37 5 38898
09:33:01 6.55 6.56 6.56 +0.37 1 38893
09:33:00 6.55 6.56 6.55 +0.36 1 38892
09:32:59 6.55 6.56 6.55 +0.36 1 38891
09:32:59 6.55 6.56 6.56 +0.37 5 38890
09:32:59 6.55 6.56 6.56 +0.37 2 38885
09:32:59 6.55 6.56 6.55 +0.36 2 38883
09:32:59 6.55 6.56 6.55 +0.36 4 38881
09:32:59 6.55 6.56 6.56 +0.37 20 38877
09:32:58 6.55 6.56 6.55 +0.36 31 38857
09:32:58 6.55 6.56 6.55 +0.36 1 38826
09:32:58 6.55 6.56 6.55 +0.36 2 38825
09:32:58 6.55 6.56 6.55 +0.36 10 38823
09:32:58 6.55 6.56 6.55 +0.36 1 38813
09:32:58 6.55 6.56 6.56 +0.37 80 38812
09:32:57 6.55 6.56 6.55 +0.36 6 38732
09:32:56 6.55 6.56 6.55 +0.36 1 38726
09:32:56 6.55 6.56 6.55 +0.36 1 38725
09:32:56 6.55 6.56 6.55 +0.36 10 38724
09:32:56 6.55 6.56 6.55 +0.36 1 38714
09:32:56 6.55 6.56 6.56 +0.37 10 38713
09:32:55 6.55 6.56 6.55 +0.36 1 38703
09:32:55 6.55 6.56 6.55 +0.36 10 38702
09:32:55 6.55 6.56 6.55 +0.36 1 38692
09:32:55 6.55 6.56 6.55 +0.36 10 38691
09:32:55 6.55 6.56 6.55 +0.36 6 38681
09:32:54 6.55 6.56 6.55 +0.36 1 38675
09:32:54 6.55 6.56 6.55 +0.36 1 38674
09:32:54 6.55 6.56 6.55 +0.36 1 38673
09:32:54 6.55 6.56 6.55 +0.36 10 38672
09:32:54 6.55 6.56 6.56 +0.37 2 38662
09:32:52 6.55 6.56 6.56 +0.37 1 38660
09:32:52 6.55 6.56 6.55 +0.36 3 38659
09:32:52 6.55 6.56 6.55 +0.36 2 38656
09:32:51 6.55 6.56 6.56 +0.37 3 38654
09:32:51 6.55 6.56 6.55 +0.36 1 38651
09:32:51 6.55 6.56 6.55 +0.36 10 38650
09:32:51 6.55 6.56 6.55 +0.36 2 38640
09:32:51 6.55 6.56 6.56 +0.37 3 38638
09:32:50 6.54 6.55 6.55 +0.36 20 38635
09:32:50 6.54 6.56 6.56 +0.37 2 38615
09:32:48 6.54 6.56 6.54 +0.35 1 38613
09:32:48 6.54 6.56 6.54 +0.35 3 38612
09:32:47 6.54 6.56 6.56 +0.37 4 38609
09:32:47 6.54 6.56 6.56 +0.37 1 38605
09:32:47 6.54 6.56 6.54 +0.35 1 38604
09:32:47 6.54 6.56 6.54 +0.35 1 38603
09:32:47 6.54 6.56 6.54 +0.35 22 38602
09:32:47 6.54 6.56 6.54 +0.35 1 38580
09:32:47 6.55 6.56 6.55 +0.36 21 38579
09:32:47 6.55 6.56 6.55 +0.36 3 38558
09:32:46 6.55 6.56 6.55 +0.36 30 38555
09:32:45 6.55 6.56 6.55 +0.36 1 38525
09:32:45 6.55 6.56 6.55 +0.36 2 38524
09:32:44 6.55 6.56 6.55 +0.36 6 38522
09:32:44 6.55 6.56 6.55 +0.36 10 38516
09:32:44 6.55 6.56 6.55 +0.36 1 38506
09:32:44 6.55 6.56 6.56 +0.37 5 38505
09:32:44 6.55 6.56 6.56 +0.37 5 38500
09:32:44 6.55 6.56 6.55 +0.36 2 38495
09:32:43 6.55 6.56 6.55 +0.36 19 38493
09:32:43 6.55 6.56 6.55 +0.36 1 38474
09:32:43 6.55 6.56 6.55 +0.36 2 38473
09:32:43 6.55 6.56 6.56 +0.37 3 38471
09:32:43 6.55 6.56 6.56 +0.37 15 38468
09:32:42 6.55 6.56 6.55 +0.36 3 38453
09:32:42 6.55 6.56 6.55 +0.36 1 38450
09:32:42 6.55 6.56 6.56 +0.37 20 38449
09:32:41 6.55 6.56 6.55 +0.36 1 38429
09:32:41 6.55 6.56 6.56 +0.37 2 38428
09:32:41 6.55 6.56 6.55 +0.36 2 38426
09:32:41 6.55 6.56 6.55 +0.36 10 38424
09:32:40 6.55 6.56 6.55 +0.36 11 38414
09:32:40 6.55 6.56 6.55 +0.36 2 38403
09:32:40 6.55 6.56 6.55 +0.36 20 38401
09:32:40 6.55 6.56 6.55 +0.36 1 38381
09:32:39 6.55 6.56 6.55 +0.36 1 38380
09:32:39 6.55 6.56 6.56 +0.37 10 38379
09:32:38 6.55 6.56 6.55 +0.36 1 38369
09:32:38 6.55 6.56 6.55 +0.36 7 38368
09:32:37 6.55 6.56 6.55 +0.36 1 38361
09:32:37 6.55 6.56 6.55 +0.36 10 38360
09:32:36 6.55 6.56 6.55 +0.36 2 38350
09:32:35 6.55 6.56 6.56 +0.37 5 38348
09:32:35 6.55 6.56 6.56 +0.37 3 38343
09:32:35 6.55 6.56 6.55 +0.36 7 38340
09:32:35 6.55 6.56 6.55 +0.36 1 38333
09:32:35 6.55 6.56 6.56 +0.37 8 38332
09:32:34 6.55 6.56 6.55 +0.36 1 38324
09:32:34 6.55 6.56 6.56 +0.37 5 38323
09:32:34 6.55 6.56 6.55 +0.36 2 38318
09:32:34 6.55 6.56 6.56 +0.37 20 38316
09:32:34 6.55 6.56 6.55 +0.36 1 38296
09:32:33 6.55 6.56 6.55 +0.36 12 38295
09:32:32 6.55 6.56 6.55 +0.36 3 38283
09:32:32 6.55 6.56 6.56 +0.37 25 38280
09:32:32 6.55 6.56 6.55 +0.36 3 38255
09:32:32 6.55 6.56 6.56 +0.37 10 38252
09:32:31 6.54 6.56 6.54 +0.35 1 38242
09:32:30 6.54 6.56 6.54 +0.35 1 38241
09:32:30 6.54 6.56 6.56 +0.37 2 38240
09:32:30 6.54 6.56 6.54 +0.35 8 38238
09:32:30 6.54 6.56 6.56 +0.37 3 38230
09:32:30 6.54 6.56 6.56 +0.37 1 38227
09:32:30 6.54 6.56 6.54 +0.35 1 38226
09:32:29 6.54 6.56 6.56 +0.37 8 38225
09:32:29 6.54 6.56 6.56 +0.37 5 38217
09:32:29 6.54 6.56 6.54 +0.35 6 38212
09:32:29 6.54 6.56 6.54 +0.35 2 38206
09:32:29 6.54 6.56 6.54 +0.35 4 38204
09:32:29 6.54 6.56 6.54 +0.35 14 38200
09:32:29 6.54 6.56 6.56 +0.37 20 38186
09:32:29 6.55 6.56 6.55 +0.36 8 38166
09:32:29 6.55 6.56 6.55 +0.36 1 38158
09:32:28 6.55 6.56 6.56 +0.37 10 38157
09:32:28 6.55 6.56 6.55 +0.36 2 38147
09:32:27 6.55 6.56 6.55 +0.36 17 38145
09:32:27 6.55 6.56 6.55 +0.36 3 38128
09:32:26 6.55 6.56 6.55 +0.36 22 38125
09:32:26 6.55 6.56 6.55 +0.36 1 38103
09:32:26 6.55 6.56 6.55 +0.36 1 38102
09:32:26 6.55 6.56 6.55 +0.36 3 38101
09:32:25 6.55 6.56 6.55 +0.36 7 38098
09:32:25 6.55 6.56 6.55 +0.36 30 38091
09:32:25 6.55 6.56 6.55 +0.36 1 38061
09:32:25 6.55 6.56 6.55 +0.36 2 38060
09:32:25 6.55 6.56 6.56 +0.37 10 38058
09:32:25 6.55 6.56 6.55 +0.36 1 38048
09:32:25 6.55 6.56 6.55 +0.36 1 38047
09:32:24 6.55 6.56 6.56 +0.37 5 38046
09:32:24 6.55 6.56 6.55 +0.36 1 38041
09:32:23 6.56 6.57 6.56 +0.37 1 38040
09:32:23 6.56 6.57 6.56 +0.37 3 38039
09:32:23 6.56 6.57 6.56 +0.37 1 38036
09:32:22 6.56 6.57 6.56 +0.37 5 38035
09:32:22 6.56 6.57 6.56 +0.37 7 38030
09:32:21 6.56 6.57 6.56 +0.37 2 38023
09:32:21 6.56 6.57 6.57 +0.38 10 38021
09:32:20 6.56 6.57 6.56 +0.37 1 38011
09:32:20 6.56 6.57 6.57 +0.38 10 38010
09:32:20 6.56 6.57 6.56 +0.37 1 38000
09:32:19 6.56 6.57 6.57 +0.38 10 37999
09:32:16 6.56 6.57 6.56 +0.37 1 37989
09:32:15 6.56 6.57 6.56 +0.37 1 37988
09:32:15 6.55 6.56 6.56 +0.37 13 37987
09:32:15 6.55 6.56 6.56 +0.37 1 37974
09:32:14 6.55 6.56 6.55 +0.36 1 37973
09:32:14 6.55 6.56 6.55 +0.36 2 37972
09:32:14 6.55 6.56 6.56 +0.37 10 37970
09:32:14 6.55 6.56 6.56 +0.37 10 37960
09:32:14 6.55 6.56 6.56 +0.37 20 37950
09:32:10 6.55 6.56 6.55 +0.36 2 37930
09:32:10 6.55 6.56 6.56 +0.37 10 37928
09:32:10 6.55 6.56 6.55 +0.36 1 37918
09:32:09 6.55 6.56 6.56 +0.37 7 37917
09:32:09 6.55 6.56 6.55 +0.36 2 37910
09:32:08 6.55 6.56 6.56 +0.37 2 37908
09:32:08 6.55 6.56 6.55 +0.36 3 37906
09:32:08 6.55 6.56 6.55 +0.36 1 37903
09:32:07 6.55 6.56 6.56 +0.37 25 37902
09:32:07 6.55 6.56 6.55 +0.36 3 37877
09:32:07 6.55 6.56 6.55 +0.36 1 37874
09:32:07 6.54 6.56 6.54 +0.35 4 37873
09:32:07 6.55 6.56 6.54 +0.35 26 37869
09:32:07 6.55 6.56 6.55 +0.36 7 37843
09:32:07 6.55 6.56 6.56 +0.37 1 37836
09:32:06 6.55 6.56 6.54 +0.35 29 37835
09:32:06 6.55 6.56 6.55 +0.36 58 37806
09:32:06 6.55 6.56 6.55 +0.36 1 37748
09:32:06 6.55 6.56 6.55 +0.36 10 37747
09:32:06 6.55 6.56 6.55 +0.36 5 37737
09:32:06 6.54 6.56 6.54 +0.35 1 37732
09:32:06 6.54 6.56 6.54 +0.35 18 37731
09:32:06 6.54 6.56 6.54 +0.35 23 37713
09:32:06 6.54 6.56 6.54 +0.35 2 37690
09:32:06 6.54 6.56 6.54 +0.35 18 37688
09:32:06 6.54 6.56 6.56 +0.37 10 37670
09:32:06 6.54 6.56 6.56 +0.37 128 37660
09:32:06 6.54 6.55 6.55 +0.36 14 37532
09:32:06 6.54 6.55 6.55 +0.36 499 37518
09:32:05 6.54 6.55 6.54 +0.35 1 37019
09:32:05 6.54 6.55 6.54 +0.35 5 37018
09:32:04 6.54 6.55 6.54 +0.35 1 37013
09:32:04 6.54 6.55 6.54 +0.35 1 37012
09:32:04 6.54 6.55 6.54 +0.35 5 37011
09:32:04 6.54 6.55 6.54 +0.35 10 37006
09:32:04 6.54 6.55 6.54 +0.35 1 36996
09:32:04 6.54 6.55 6.54 +0.35 8 36995
09:32:03 6.54 6.55 6.54 +0.35 2 36987
09:32:03 6.54 6.55 6.55 +0.36 20 36985
09:32:02 6.54 6.55 6.54 +0.35 1 36965
09:32:02 6.54 6.55 6.54 +0.35 1 36964
09:32:02 6.54 6.55 6.54 +0.35 5 36963
09:32:01 6.54 6.55 6.54 +0.35 2 36958
09:32:01 6.54 6.55 6.55 +0.36 3 36956
09:32:01 6.54 6.55 6.54 +0.35 10 36953
09:32:01 6.54 6.55 6.54 +0.35 1 36943
09:32:01 6.54 6.55 6.54 +0.35 5 36942
09:32:00 6.54 6.55 6.54 +0.35 1 36937
09:32:00 6.54 6.55 6.54 +0.35 10 36936
09:31:59 6.54 6.55 6.54 +0.35 3 36926
09:31:58 6.54 6.55 6.54 +0.35 22 36923
09:31:58 6.54 6.55 6.55 +0.36 1 36901
09:31:58 6.54 6.55 6.54 +0.35 1 36900
09:31:58 6.54 6.55 6.54 +0.35 1 36899
09:31:58 6.54 6.55 6.55 +0.36 5 36898
09:31:57 6.54 6.55 6.54 +0.35 8 36893
09:31:57 6.54 6.55 6.54 +0.35 50 36885
09:31:57 6.54 6.55 6.54 +0.35 20 36835
09:31:57 6.54 6.55 6.54 +0.35 3 36815
09:31:57 6.54 6.55 6.54 +0.35 1 36812
09:31:56 6.54 6.55 6.55 +0.36 20 36811
09:31:56 6.54 6.55 6.54 +0.35 3 36791
09:31:55 6.54 6.55 6.54 +0.35 10 36788
09:31:55 6.54 6.55 6.55 +0.36 20 36778
09:31:55 6.54 6.55 6.55 +0.36 1 36758
09:31:54 6.54 6.55 6.54 +0.35 1 36757
09:31:54 6.54 6.55 6.54 +0.35 1 36756
09:31:54 6.54 6.55 6.54 +0.35 5 36755
09:31:54 6.54 6.55 6.54 +0.35 8 36750
09:31:54 6.54 6.55 6.54 +0.35 1 36742
09:31:53 6.54 6.55 6.54 +0.35 1 36741
09:31:53 6.54 6.55 6.54 +0.35 1 36740
09:31:53 6.54 6.55 6.54 +0.35 1 36739
09:31:53 6.54 6.55 6.55 +0.36 20 36738
09:31:53 6.54 6.55 6.54 +0.35 2 36718
09:31:53 6.54 6.55 6.54 +0.35 7 36716
09:31:53 6.54 6.55 6.55 +0.36 1 36709
09:31:53 6.54 6.55 6.54 +0.35 10 36708
09:31:51 6.54 6.55 6.54 +0.35 2 36698
09:31:51 6.54 6.55 6.54 +0.35 1 36696
09:31:51 6.54 6.55 6.54 +0.35 1 36695
09:31:51 6.54 6.55 6.54 +0.35 12 36694
09:31:51 6.54 6.55 6.54 +0.35 4 36682
09:31:51 6.54 6.55 6.55 +0.36 30 36678
09:31:48 6.54 6.55 6.54 +0.35 3 36648
09:31:48 6.54 6.55 6.55 +0.36 3 36645
09:31:47 6.54 6.55 6.54 +0.35 1 36642
09:31:47 6.54 6.55 6.54 +0.35 5 36641
09:31:46 6.54 6.55 6.54 +0.35 3 36636
09:31:46 6.54 6.55 6.54 +0.35 1 36633
09:31:46 6.54 6.55 6.53 +0.34 1 36632
09:31:46 6.54 6.55 6.54 +0.35 1 36631
09:31:46 6.54 6.55 6.54 +0.35 1 36630
09:31:45 6.54 6.55 6.54 +0.35 20 36629
09:31:45 6.54 6.55 6.55 +0.36 2 36609
09:31:45 6.54 6.55 6.55 +0.36 1 36607
09:31:45 6.54 6.55 6.54 +0.35 5 36606
09:31:45 6.54 6.55 6.54 +0.35 1 36601
09:31:45 6.54 6.55 6.54 +0.35 50 36600
09:31:45 6.54 6.55 6.55 +0.36 2 36550
09:31:44 6.54 6.55 6.54 +0.35 3 36548
09:31:44 6.54 6.55 6.54 +0.35 6 36545
09:31:44 6.54 6.55 6.54 +0.35 20 36539
09:31:43 6.54 6.55 6.55 +0.36 50 36519
09:31:42 6.54 6.55 6.54 +0.35 1 36469
09:31:42 6.54 6.55 6.54 +0.35 8 36468
09:31:41 6.54 6.55 6.54 +0.35 2 36460
09:31:41 6.54 6.55 6.54 +0.35 12 36458
09:31:41 6.54 6.55 6.53 +0.34 1 36446
09:31:41 6.54 6.55 6.54 +0.35 1 36445
09:31:41 6.54 6.55 6.54 +0.35 2 36444
09:31:41 6.54 6.55 6.55 +0.36 20 36442
09:31:41 6.54 6.55 6.55 +0.36 10 36422
09:31:39 6.54 6.55 6.54 +0.35 3 36412
09:31:39 6.54 6.55 6.54 +0.35 6 36409
09:31:38 6.54 6.55 6.54 +0.35 1 36403
09:31:38 6.54 6.55 6.54 +0.35 18 36402
09:31:38 6.54 6.55 6.54 +0.35 7 36384
09:31:37 6.54 6.55 6.54 +0.35 2 36377
09:31:37 6.54 6.55 6.55 +0.36 3 36375
09:31:37 6.54 6.55 6.55 +0.36 10 36372
09:31:36 6.54 6.55 6.54 +0.35 1 36362
09:31:36 6.54 6.55 6.54 +0.35 1 36361
09:31:35 6.53 6.55 6.53 +0.34 8 36360
09:31:35 6.53 6.55 6.53 +0.34 6 36352
09:31:35 6.53 6.54 6.54 +0.35 55 36346
09:31:34 6.53 6.54 6.53 +0.34 1 36291
09:31:33 6.53 6.54 6.53 +0.34 3 36290
09:31:33 6.53 6.54 6.54 +0.35 2 36287
09:31:33 6.53 6.54 6.54 +0.35 2 36285
09:31:32 6.53 6.54 6.54 +0.35 2 36283
09:31:31 6.53 6.54 6.53 +0.34 1 36281
09:31:31 6.53 6.54 6.53 +0.34 1 36280
09:31:29 6.53 6.54 6.53 +0.34 1 36279
09:31:29 6.53 6.54 6.53 +0.34 2 36278
09:31:29 6.53 6.54 6.53 +0.34 2 36276
09:31:29 6.53 6.54 6.53 +0.34 10 36274
09:31:29 6.53 6.54 6.54 +0.35 100 36264
09:31:28 6.53 6.54 6.53 +0.34 30 36164
09:31:27 6.53 6.54 6.53 +0.34 1 36134
09:31:26 6.53 6.54 6.53 +0.34 7 36133
09:31:26 6.53 6.54 6.53 +0.34 2 36126
09:31:25 6.53 6.54 6.53 +0.34 1 36124
09:31:25 6.53 6.54 6.54 +0.35 5 36123
09:31:25 6.53 6.54 6.54 +0.35 10 36118
09:31:24 6.53 6.54 6.53 +0.34 1 36108
09:31:24 6.53 6.54 6.53 +0.34 1 36107
09:31:24 6.53 6.54 6.53 +0.34 2 36106
09:31:23 6.53 6.54 6.53 +0.34 20 36104
09:31:23 6.53 6.54 6.53 +0.34 1 36084
09:31:23 6.53 6.54 6.53 +0.34 1 36083
09:31:23 6.53 6.54 6.54 +0.35 50 36082
09:31:23 6.53 6.54 6.53 +0.34 5 36032
09:31:23 6.53 6.54 6.53 +0.34 10 36027
09:31:22 6.53 6.54 6.53 +0.34 2 36017
09:31:22 6.52 6.54 6.52 +0.33 12 36015
09:31:21 6.52 6.53 6.53 +0.34 1 36003
09:31:21 6.53 6.54 6.53 +0.34 5 36002
09:31:21 6.52 6.53 6.53 +0.34 99 35997
09:31:20 6.52 6.53 6.53 +0.34 5 35898
09:31:20 6.52 6.53 6.52 +0.33 1 35893
09:31:20 6.52 6.53 6.52 +0.33 6 35892
09:31:19 6.52 6.53 6.52 +0.33 1 35886
09:31:19 6.52 6.53 6.52 +0.33 1 35885
09:31:19 6.52 6.53 6.52 +0.33 5 35884
09:31:17 6.51 6.53 6.51 +0.32 3 35879
09:31:16 6.51 6.53 6.51 +0.32 19 35876
09:31:16 6.52 6.53 6.51 +0.32 7 35857
09:31:16 6.52 6.53 6.52 +0.33 12 35850
09:31:16 6.52 6.53 6.52 +0.33 25 35838
09:31:16 6.52 6.53 6.52 +0.33 12 35813
09:31:16 6.52 6.53 6.52 +0.33 2 35801
09:31:16 6.52 6.53 6.52 +0.33 100 35799
09:31:16 6.52 6.53 6.52 +0.33 1 35699
09:31:16 6.52 6.53 6.53 +0.34 100 35698
09:31:15 6.52 6.53 6.52 +0.33 7 35598
09:31:15 6.52 6.53 6.52 +0.33 2 35591
09:31:15 6.52 6.53 6.52 +0.33 20 35589
09:31:15 6.52 6.53 6.52 +0.33 21 35569
09:31:15 6.52 6.53 6.52 +0.33 7 35548
09:31:14 6.51 6.52 6.52 +0.33 398 35541
09:31:12 6.51 6.52 6.51 +0.32 1 35143
09:31:12 6.51 6.52 6.51 +0.32 5 35142
09:31:11 6.51 6.52 6.52 +0.33 2 35137
09:31:11 6.51 6.52 6.52 +0.33 1 35135
09:31:10 6.51 6.52 6.51 +0.32 1 35134
09:31:10 6.51 6.52 6.51 +0.32 1 35133
09:31:09 6.51 6.52 6.52 +0.33 10 35132
09:31:09 6.51 6.52 6.51 +0.32 1 35122
09:31:09 6.51 6.52 6.52 +0.33 10 35121
09:31:09 6.51 6.52 6.51 +0.32 1 35111
09:31:08 6.51 6.52 6.52 +0.33 5 35110
09:31:08 6.51 6.52 6.52 +0.33 2 35105
09:31:08 6.51 6.52 6.51 +0.32 1 35103
09:31:08 6.51 6.52 6.52 +0.33 3 35102
09:31:08 6.51 6.52 6.52 +0.33 1 35099
09:31:05 6.51 6.52 6.51 +0.32 2 35098
09:31:05 6.51 6.52 6.51 +0.32 5 35096
09:31:05 6.51 6.52 6.51 +0.32 10 35091
09:31:04 6.51 6.52 6.51 +0.32 1 35081
09:31:03 6.51 6.52 6.52 +0.33 10 35080
09:31:02 6.51 6.52 6.51 +0.32 2 35070
09:31:02 6.51 6.52 6.51 +0.32 1 35068
09:31:01 6.51 6.52 6.51 +0.32 6 35067
09:31:01 6.51 6.52 6.52 +0.33 1 35061
09:31:01 6.51 6.52 6.51 +0.32 2 35060
09:31:00 6.51 6.52 6.52 +0.33 15 35058
09:30:59 6.51 6.52 6.51 +0.32 1 35043
09:30:59 6.51 6.52 6.51 +0.32 2 35042
09:30:59 6.51 6.52 6.51 +0.32 1 35040
09:30:58 6.51 6.52 6.51 +0.32 8 35039
09:30:58 6.51 6.52 6.51 +0.32 1 35031
09:30:58 6.51 6.52 6.51 +0.32 1 35030
09:30:58 6.51 6.52 6.52 +0.33 10 35029
09:30:57 6.51 6.52 6.51 +0.32 1 35019
09:30:57 6.51 6.52 6.52 +0.33 5 35018
09:30:56 6.51 6.52 6.52 +0.33 2 35013
09:30:53 6.51 6.52 6.51 +0.32 2 35011
09:30:52 6.51 6.52 6.51 +0.32 10 35009
09:30:52 6.51 6.52 6.51 +0.32 4 34999
09:30:52 6.51 6.52 6.52 +0.33 30 34995
09:30:52 6.51 6.52 6.51 +0.32 1 34965
09:30:52 6.51 6.52 6.51 +0.32 1 34964
09:30:52 6.51 6.52 6.52 +0.33 2 34963
09:30:51 6.51 6.52 6.51 +0.32 5 34961
09:30:51 6.51 6.52 6.52 +0.33 10 34956
09:30:49 6.51 6.52 6.52 +0.33 2 34946
09:30:49 6.51 6.52 6.51 +0.32 1 34944
09:30:48 6.51 6.52 6.52 +0.33 1 34943
09:30:48 6.51 6.52 6.51 +0.32 2 34942
09:30:48 6.51 6.52 6.51 +0.32 16 34940
09:30:48 6.51 6.52 6.51 +0.32 4 34924
09:30:47 6.51 6.52 6.52 +0.33 30 34920
09:30:47 6.51 6.52 6.51 +0.32 1 34890
09:30:47 6.51 6.52 6.52 +0.33 10 34889
09:30:44 6.51 6.52 6.51 +0.32 2 34879
09:30:43 6.51 6.52 6.52 +0.33 2 34877
09:30:40 6.51 6.52 6.51 +0.32 1 34875
09:30:40 6.51 6.52 6.51 +0.32 18 34874
09:30:40 6.51 6.52 6.51 +0.32 1 34856
09:30:40 6.51 6.52 6.51 +0.32 10 34855
09:30:39 6.51 6.52 6.51 +0.32 3 34845
09:30:39 6.51 6.52 6.51 +0.32 3 34842
09:30:39 6.51 6.52 6.51 +0.32 21 34839
09:30:38 6.51 6.52 6.52 +0.33 20 34818
09:30:38 6.50 6.51 6.51 +0.32 42 34798
09:30:36 6.50 6.51 6.51 +0.32 2 34756
09:30:35 6.50 6.51 6.50 +0.31 1 34754
09:30:34 6.50 6.51 6.50 +0.31 1 34753
09:30:34 6.50 6.51 6.51 +0.32 2 34752
09:30:33 6.50 6.51 6.51 +0.32 2 34750
09:30:33 6.50 6.51 6.51 +0.32 2 34748
09:30:33 6.50 6.51 6.51 +0.32 2 34746
09:30:33 6.50 6.51 6.51 +0.32 2 34744
09:30:32 6.50 6.51 6.50 +0.31 1 34742
09:30:32 6.50 6.51 6.51 +0.32 1 34741
09:30:32 6.50 6.51 6.50 +0.31 1 34740
09:30:31 6.50 6.51 6.50 +0.31 12 34739
09:30:31 6.50 6.51 6.50 +0.31 1 34727
09:30:31 6.50 6.51 6.50 +0.31 2 34726
09:30:31 6.50 6.51 6.50 +0.31 1 34724
09:30:31 6.50 6.51 6.51 +0.32 6 34723
09:30:31 6.50 6.51 6.50 +0.31 12 34717
09:30:30 6.50 6.51 6.51 +0.32 10 34705
09:30:30 6.50 6.51 6.51 +0.32 100 34695
09:30:30 6.50 6.51 6.50 +0.31 3 34595
09:30:29 6.50 6.51 6.50 +0.31 2 34592
09:30:28 6.50 6.51 6.50 +0.31 16 34590
09:30:27 6.50 6.51 6.50 +0.31 1 34574
09:30:27 6.50 6.51 6.50 +0.31 4 34573
09:30:27 6.50 6.51 6.50 +0.31 1 34569
09:30:27 6.50 6.51 6.50 +0.31 1 34568
09:30:26 6.51 6.52 6.51 +0.32 43 34567
09:30:26 6.51 6.52 6.52 +0.33 9 34524
09:30:25 6.51 6.52 6.51 +0.32 1 34515
09:30:25 6.51 6.52 6.51 +0.32 1 34514
09:30:24 6.51 6.52 6.51 +0.32 1 34513
09:30:24 6.51 6.52 6.51 +0.32 2 34512
09:30:21 6.51 6.52 6.51 +0.32 2 34510
09:30:20 6.50 6.52 6.50 +0.31 1 34508
09:30:20 6.51 6.52 6.50 +0.31 4 34507
09:30:20 6.51 6.52 6.51 +0.32 6 34503
09:30:15 6.50 6.52 6.50 +0.31 1 34497
09:30:15 6.50 6.52 6.50 +0.31 22 34496
09:30:15 6.51 6.52 6.50 +0.31 7 34474
09:30:15 6.51 6.52 6.51 +0.32 16 34467
09:30:14 6.51 6.52 6.51 +0.32 1 34451
09:30:14 6.50 6.51 6.51 +0.32 383 34450
09:30:12 6.50 6.51 6.50 +0.31 1 34067
09:30:12 6.50 6.51 6.50 +0.31 3 34066
09:30:10 6.50 6.51 6.50 +0.31 1 34063
09:30:10 6.50 6.51 6.50 +0.31 2 34062
09:30:07 6.50 6.51 6.50 +0.31 6 34060
09:30:07 6.50 6.51 6.50 +0.31 49 34054
09:30:06 6.50 6.51 6.50 +0.31 1 34005
09:30:06 6.50 6.51 6.50 +0.31 2 34004
09:30:06 6.50 6.51 6.50 +0.31 10 34002
09:30:05 6.50 6.51 6.50 +0.31 12 33992
09:30:05 6.49 6.50 6.50 +0.31 53 33980
09:30:05 6.49 6.50 6.50 +0.31 194 33927
09:30:04 6.49 6.50 6.50 +0.31 1 33733
09:30:03 6.49 6.50 6.49 +0.30 2 33732
09:30:02 6.49 6.50 6.49 +0.30 1 33730
09:30:02 6.49 6.50 6.49 +0.30 1 33729
09:30:02 6.49 6.50 6.49 +0.30 10 33728
09:30:02 6.49 6.50 6.49 +0.30 5 33718
09:30:00 6.49 6.50 6.49 +0.30 1 33713
09:30:00 6.49 6.50 6.49 +0.30 7 33712
09:29:59 6.49 6.50 6.49 +0.30 5 33705
09:29:59 6.49 6.50 6.50 +0.31 50 33700
09:29:59 6.49 6.50 6.50 +0.31 3 33650
09:29:59 6.49 6.50 6.50 +0.31 40 33647
09:29:58 6.49 6.50 6.50 +0.31 2 33607
09:29:54 6.49 6.50 6.50 +0.31 1 33605
09:29:51 6.49 6.50 6.49 +0.30 2 33604
09:29:51 6.49 6.50 6.49 +0.30 10 33602
09:29:51 6.49 6.50 6.49 +0.30 5 33592
09:29:50 6.49 6.50 6.50 +0.31 1 33587
09:29:48 6.49 6.50 6.49 +0.30 1 33586
09:29:48 6.49 6.50 6.49 +0.30 1 33585
09:29:48 6.49 6.50 6.49 +0.30 8 33584
09:29:47 6.49 6.50 6.49 +0.30 2 33576
09:29:47 6.49 6.50 6.49 +0.30 16 33574
09:29:46 6.49 6.50 6.49 +0.30 2 33558
09:29:46 6.49 6.50 6.50 +0.31 1 33556
09:29:44 6.49 6.50 6.49 +0.30 3 33555
09:29:44 6.49 6.50 6.50 +0.31 20 33552
09:29:36 6.49 6.50 6.49 +0.30 3 33532
09:29:35 6.49 6.50 6.49 +0.30 1 33529
09:29:35 6.49 6.50 6.49 +0.30 2 33528
09:29:35 6.49 6.50 6.49 +0.30 1 33526
09:29:35 6.49 6.50 6.49 +0.30 1 33525
09:29:35 6.49 6.50 6.49 +0.30 6 33524
09:29:34 6.49 6.50 6.49 +0.30 2 33518
09:29:34 6.49 6.50 6.50 +0.31 20 33516
09:29:32 6.49 6.50 6.49 +0.30 1 33496
09:29:31 6.49 6.50 6.49 +0.30 3 33495
09:29:30 6.49 6.50 6.49 +0.30 1 33492
09:29:29 6.49 6.50 6.49 +0.30 14 33491
09:29:28 6.49 6.50 6.49 +0.30 1 33477
09:29:28 6.49 6.50 6.49 +0.30 1 33476
09:29:27 6.49 6.50 6.49 +0.30 12 33475
09:29:27 6.49 6.50 6.49 +0.30 1 33463
09:29:27 6.49 6.50 6.49 +0.30 10 33462
09:29:26 6.49 6.50 6.49 +0.30 1 33452
09:29:26 6.49 6.50 6.49 +0.30 4 33451
09:29:26 6.49 6.50 6.49 +0.30 30 33447
09:29:26 6.49 6.50 6.49 +0.30 7 33417
09:29:25 6.49 6.50 6.49 +0.30 1 33410
09:29:24 6.49 6.50 6.49 +0.30 7 33409
09:29:23 6.49 6.50 6.49 +0.30 1 33402
09:29:23 6.49 6.50 6.49 +0.30 1 33401
09:29:18 6.48 6.50 6.48 +0.29 1 33400
09:29:18 6.49 6.50 6.49 +0.30 8 33399
09:29:15 6.48 6.50 6.48 +0.29 1 33391
09:29:15 6.48 6.50 6.50 +0.31 10 33390
09:29:14 6.49 6.50 6.48 +0.29 2 33380
09:29:14 6.49 6.50 6.49 +0.30 2 33378
09:29:12 6.49 6.50 6.49 +0.30 2 33376
09:29:11 6.49 6.50 6.50 +0.31 10 33374
09:29:11 6.49 6.50 6.49 +0.30 1 33364
09:29:11 6.49 6.50 6.49 +0.30 7 33363
09:29:06 6.48 6.50 6.48 +0.29 1 33356
09:29:05 6.48 6.50 6.50 +0.31 5 33355
09:29:02 6.48 6.50 6.48 +0.29 1 33350
09:29:01 6.48 6.49 6.49 +0.30 5 33349
09:28:57 6.48 6.50 6.48 +0.29 1 33344
09:28:57 6.48 6.50 6.48 +0.29 1 33343
09:28:56 6.48 6.50 6.50 +0.31 1 33342
09:28:56 6.48 6.50 6.50 +0.31 5 33341
09:28:55 6.48 6.50 6.50 +0.31 1 33336
09:28:54 6.48 6.50 6.48 +0.29 1 33335
09:28:53 6.49 6.50 6.48 +0.29 6 33334
09:28:53 6.49 6.50 6.49 +0.30 2 33328
09:28:52 6.48 6.50 6.48 +0.29 1 33326
09:28:51 6.48 6.50 6.50 +0.31 4 33325
09:28:51 6.48 6.50 6.50 +0.31 5 33321
09:28:51 6.48 6.50 6.48 +0.29 1 33316
09:28:51 6.49 6.50 6.48 +0.29 8 33315
09:28:51 6.49 6.50 6.49 +0.30 5 33307
09:28:44 6.48 6.50 6.48 +0.29 1 33302
09:28:44 6.48 6.50 6.48 +0.29 2 33301
09:28:44 6.48 6.50 6.48 +0.29 2 33299
09:28:43 6.48 6.50 6.50 +0.31 20 33297
09:28:43 6.48 6.50 6.48 +0.29 2 33277
09:28:42 6.48 6.50 6.50 +0.31 10 33275
09:28:42 6.48 6.50 6.48 +0.29 1 33265
09:28:42 6.49 6.50 6.48 +0.29 13 33264
09:28:42 6.49 6.50 6.49 +0.30 1 33251
09:28:41 6.48 6.50 6.48 +0.29 1 33250
09:28:41 6.48 6.50 6.48 +0.29 1 33249
09:28:40 6.48 6.50 6.50 +0.31 10 33248
09:28:39 6.48 6.50 6.50 +0.31 1 33238
09:28:36 6.48 6.50 6.50 +0.31 3 33237
09:28:34 6.48 6.50 6.48 +0.29 1 33234
09:28:34 6.48 6.50 6.48 +0.29 2 33233
09:28:34 6.48 6.50 6.48 +0.29 18 33231
09:28:34 6.49 6.50 6.48 +0.29 1 33213
09:28:34 6.49 6.50 6.49 +0.30 31 33212
09:28:33 6.49 6.50 6.49 +0.30 1 33181
09:28:33 6.49 6.50 6.49 +0.30 1 33180
09:28:33 6.49 6.50 6.50 +0.31 6 33179
09:28:32 6.49 6.50 6.49 +0.30 10 33173
09:28:32 6.49 6.50 6.49 +0.30 4 33163
09:28:31 6.49 6.50 6.50 +0.31 30 33159
09:28:30 6.49 6.50 6.49 +0.30 2 33129
09:28:30 6.49 6.50 6.50 +0.31 5 33127
09:28:29 6.49 6.50 6.50 +0.31 10 33122
09:28:29 6.49 6.50 6.49 +0.30 1 33112
09:28:29 6.49 6.50 6.49 +0.30 3 33111
09:28:29 6.49 6.50 6.49 +0.30 9 33108
09:28:29 6.49 6.50 6.49 +0.30 20 33099
09:28:29 6.49 6.50 6.49 +0.30 1 33079
09:28:28 6.49 6.50 6.50 +0.31 7 33078
09:28:28 6.49 6.50 6.50 +0.31 5 33071
09:28:27 6.49 6.50 6.49 +0.30 1 33066
09:28:27 6.49 6.50 6.49 +0.30 7 33065
09:28:27 6.49 6.50 6.49 +0.30 5 33058
09:28:27 6.49 6.50 6.50 +0.31 1 33053
09:28:26 6.50 6.51 6.50 +0.31 363 33052
09:28:26 6.50 6.51 6.50 +0.31 100 32689
09:28:25 6.50 6.51 6.50 +0.31 2 32589
09:28:25 6.50 6.51 6.50 +0.31 3 32587
09:28:25 6.50 6.51 6.50 +0.31 10 32584
09:28:25 6.50 6.51 6.50 +0.31 2 32574
09:28:25 6.50 6.51 6.50 +0.31 25 32572
09:28:24 6.50 6.51 6.50 +0.31 2 32547
09:28:24 6.50 6.51 6.50 +0.31 1 32545
09:28:24 6.50 6.51 6.50 +0.31 1 32544
09:28:24 6.50 6.51 6.50 +0.31 2 32543
09:28:23 6.50 6.51 6.50 +0.31 21 32541
09:28:23 6.50 6.51 6.51 +0.32 1 32520
09:28:23 6.50 6.51 6.50 +0.31 2 32519
09:28:23 6.50 6.51 6.51 +0.32 20 32517
09:28:23 6.50 6.51 6.51 +0.32 1 32497
09:28:23 6.50 6.51 6.50 +0.31 2 32496
09:28:22 6.50 6.51 6.50 +0.31 14 32494
09:28:22 6.50 6.51 6.50 +0.31 24 32480
09:28:22 6.50 6.51 6.50 +0.31 12 32456
09:28:22 6.50 6.51 6.50 +0.31 4 32444
09:28:22 6.50 6.51 6.50 +0.31 15 32440
09:28:22 6.50 6.51 6.50 +0.31 147 32425
09:28:22 6.50 6.51 6.50 +0.31 8 32278
09:28:21 6.50 6.51 6.50 +0.31 5 32270
09:28:21 6.50 6.51 6.50 +0.31 65 32265
09:28:21 6.50 6.51 6.50 +0.31 40 32200
09:28:20 6.50 6.51 6.50 +0.31 8 32160
09:28:20 6.50 6.51 6.51 +0.32 1 32152
09:28:20 6.50 6.51 6.50 +0.31 387 32151
09:28:19 6.50 6.51 6.50 +0.31 1 31764
09:28:15 6.50 6.51 6.50 +0.31 2 31763
09:28:14 6.50 6.51 6.50 +0.31 17 31761
09:28:14 6.50 6.51 6.50 +0.31 1 31744
09:28:13 6.50 6.51 6.50 +0.31 2 31743
09:28:13 6.50 6.51 6.50 +0.31 2 31741
09:28:13 6.50 6.51 6.50 +0.31 24 31739
09:28:13 6.50 6.51 6.50 +0.31 24 31715
09:28:13 6.50 6.51 6.51 +0.32 1 31691
09:28:12 6.50 6.52 6.50 +0.31 1 31690
09:28:12 6.50 6.52 6.50 +0.31 2 31689
09:28:11 6.50 6.52 6.50 +0.31 5 31687
09:28:11 6.50 6.51 6.51 +0.32 5 31682
09:28:11 6.50 6.51 6.50 +0.31 14 31677
09:28:11 6.50 6.52 6.50 +0.31 3 31663
09:28:10 6.50 6.52 6.50 +0.31 17 31660
09:28:10 6.50 6.52 6.50 +0.31 27 31643
09:28:10 6.51 6.52 6.50 +0.31 4 31616
09:28:10 6.51 6.52 6.51 +0.32 2 31612
09:28:10 6.51 6.52 6.51 +0.32 3 31610
09:28:10 6.51 6.52 6.51 +0.32 22 31607
09:28:09 6.51 6.52 6.51 +0.32 4 31585
09:28:08 6.51 6.52 6.51 +0.32 2 31581
09:28:08 6.51 6.52 6.51 +0.32 35 31579
09:28:08 6.51 6.52 6.51 +0.32 15 31544
09:28:07 6.51 6.52 6.51 +0.32 1 31529
09:28:07 6.51 6.52 6.51 +0.32 4 31528
09:28:07 6.51 6.52 6.51 +0.32 2 31524
09:28:06 6.51 6.52 6.51 +0.32 16 31522
09:28:06 6.51 6.52 6.52 +0.33 10 31506
09:28:06 6.51 6.52 6.51 +0.32 2 31496
09:28:05 6.51 6.52 6.51 +0.32 14 31494
09:28:05 6.51 6.52 6.51 +0.32 1 31480
09:28:05 6.51 6.52 6.51 +0.32 35 31479
09:28:01 6.51 6.52 6.51 +0.32 25 31444
09:28:01 6.51 6.52 6.51 +0.32 10 31419
09:28:01 6.51 6.52 6.51 +0.32 2 31409
09:28:01 6.51 6.52 6.51 +0.32 1 31407
09:28:01 6.51 6.52 6.52 +0.33 2 31406
09:28:01 6.51 6.52 6.51 +0.32 20 31404
09:28:01 6.51 6.52 6.51 +0.32 30 31384
09:27:56 6.51 6.52 6.51 +0.32 2 31354
09:27:56 6.51 6.52 6.52 +0.33 10 31352
09:27:55 6.51 6.52 6.51 +0.32 5 31342
09:27:54 6.51 6.52 6.51 +0.32 1 31337
09:27:51 6.51 6.52 6.51 +0.32 15 31336
09:27:51 6.51 6.52 6.51 +0.32 1 31321
09:27:51 6.51 6.52 6.52 +0.33 3 31320
09:27:51 6.51 6.52 6.51 +0.32 1 31317
09:27:50 6.51 6.52 6.52 +0.33 2 31316
09:27:50 6.51 6.52 6.52 +0.33 4 31314
09:27:50 6.51 6.52 6.51 +0.32 2 31310
09:27:49 6.51 6.52 6.52 +0.33 20 31308
09:27:45 6.51 6.52 6.51 +0.32 1 31288
09:27:40 6.51 6.52 6.51 +0.32 1 31287
09:27:39 6.51 6.52 6.51 +0.32 9 31286
09:27:39 6.51 6.52 6.52 +0.33 1 31277
09:27:39 6.51 6.52 6.51 +0.32 73 31276
09:27:39 6.51 6.52 6.51 +0.32 2 31203
09:27:38 6.51 6.52 6.51 +0.32 18 31201
09:27:38 6.51 6.52 6.51 +0.32 40 31183
09:27:38 6.50 6.51 6.51 +0.32 38 31143
09:27:38 6.50 6.51 6.51 +0.32 445 31105
09:27:38 6.50 6.51 6.50 +0.31 1 30660
09:27:37 6.50 6.51 6.50 +0.31 1 30659
09:27:37 6.50 6.51 6.51 +0.32 2 30658
09:27:36 6.50 6.51 6.51 +0.32 3 30656
09:27:34 6.50 6.51 6.50 +0.31 1 30653
09:27:33 6.50 6.51 6.50 +0.31 1 30652
09:27:33 6.50 6.51 6.51 +0.32 2 30651
09:27:32 6.50 6.51 6.51 +0.32 5 30649
09:27:28 6.50 6.51 6.50 +0.31 1 30644
09:27:27 6.50 6.51 6.50 +0.31 1 30643
09:27:27 6.50 6.51 6.51 +0.32 10 30642
09:27:24 6.50 6.51 6.51 +0.32 5 30632
09:27:23 6.50 6.51 6.50 +0.31 1 30627
09:27:23 6.50 6.51 6.51 +0.32 5 30626
09:27:23 6.50 6.51 6.50 +0.31 1 30621
09:27:22 6.50 6.51 6.50 +0.31 2 30620
09:27:22 6.50 6.51 6.50 +0.31 1 30618
09:27:20 6.50 6.51 6.50 +0.31 1 30617
09:27:20 6.50 6.51 6.50 +0.31 9 30616
09:27:20 6.50 6.51 6.50 +0.31 10 30607
09:27:19 6.50 6.51 6.50 +0.31 13 30597
09:27:19 6.50 6.51 6.51 +0.32 150 30584
09:27:18 6.50 6.51 6.50 +0.31 1 30434
09:27:17 6.50 6.51 6.50 +0.31 1 30433
09:27:17 6.50 6.51 6.50 +0.31 9 30432
09:27:17 6.50 6.51 6.50 +0.31 1 30423
09:27:17 6.50 6.51 6.50 +0.31 1 30422
09:27:17 6.50 6.51 6.50 +0.31 2 30421
09:27:16 6.50 6.51 6.51 +0.32 5 30419
09:27:16 6.50 6.51 6.51 +0.32 20 30414
09:27:13 6.50 6.51 6.50 +0.31 2 30394
09:27:13 6.50 6.51 6.50 +0.31 1 30392
09:27:12 6.50 6.51 6.50 +0.31 1 30391
09:27:12 6.50 6.51 6.50 +0.31 16 30390
09:27:12 6.50 6.51 6.50 +0.31 3 30374
09:27:12 6.50 6.51 6.51 +0.32 10 30371
09:27:12 6.50 6.51 6.50 +0.31 25 30361
09:27:11 6.50 6.51 6.50 +0.31 3 30336
09:27:11 6.50 6.51 6.50 +0.31 1 30333
09:27:10 6.50 6.51 6.50 +0.31 2 30332
09:27:10 6.50 6.51 6.50 +0.31 1 30330
09:27:10 6.50 6.51 6.51 +0.32 20 30329
09:27:09 6.50 6.51 6.50 +0.31 1 30309
09:27:09 6.50 6.51 6.50 +0.31 8 30308
09:27:08 6.50 6.51 6.50 +0.31 1 30300
09:27:08 6.50 6.51 6.50 +0.31 10 30299
09:27:07 6.50 6.51 6.50 +0.31 1 30289
09:27:07 6.50 6.51 6.50 +0.31 1 30288
09:27:06 6.50 6.51 6.50 +0.31 2 30287
09:27:04 6.50 6.51 6.50 +0.31 1 30285
09:27:04 6.50 6.51 6.50 +0.31 7 30284
09:27:03 6.50 6.51 6.51 +0.32 2 30277
09:27:03 6.50 6.51 6.50 +0.31 1 30275
09:27:03 6.50 6.51 6.50 +0.31 3 30274
09:27:01 6.50 6.51 6.51 +0.32 5 30271
09:27:01 6.50 6.51 6.50 +0.31 1 30266
09:27:01 6.50 6.51 6.50 +0.31 8 30265
09:26:59 6.50 6.51 6.50 +0.31 1 30257
09:26:59 6.50 6.51 6.50 +0.31 2 30256
09:26:59 6.50 6.51 6.50 +0.31 2 30254
09:26:59 6.50 6.51 6.51 +0.32 20 30252
09:26:57 6.50 6.51 6.50 +0.31 1 30232
09:26:56 6.50 6.51 6.50 +0.31 3 30231
09:26:56 6.50 6.51 6.50 +0.31 28 30228
09:26:56 6.50 6.51 6.50 +0.31 1 30200
09:26:56 6.50 6.51 6.51 +0.32 5 30199
09:26:54 6.50 6.51 6.51 +0.32 2 30194
09:26:53 6.50 6.51 6.50 +0.31 100 30192
09:26:52 6.50 6.51 6.50 +0.31 1 30092
09:26:51 6.50 6.51 6.51 +0.32 10 30091
09:26:50 6.50 6.51 6.50 +0.31 1 30081
09:26:50 6.50 6.51 6.50 +0.31 2 30080
09:26:49 6.50 6.51 6.50 +0.31 3 30078
09:26:49 6.50 6.51 6.50 +0.31 22 30075
09:26:49 6.50 6.51 6.50 +0.31 1 30053
09:26:49 6.50 6.51 6.51 +0.32 1 30052
09:26:47 6.50 6.51 6.50 +0.31 3 30051
09:26:47 6.50 6.51 6.51 +0.32 20 30048
09:26:46 6.50 6.51 6.50 +0.31 5 30028
09:26:44 6.50 6.51 6.50 +0.31 1 30023
09:26:44 6.50 6.51 6.51 +0.32 1 30022
09:26:39 6.50 6.51 6.51 +0.32 3 30021
09:26:35 6.50 6.51 6.50 +0.31 3 30018
09:26:34 6.50 6.51 6.50 +0.31 12 30015
09:26:34 6.50 6.51 6.50 +0.31 27 30003
09:26:34 6.49 6.50 6.50 +0.31 97 29976
09:26:34 6.49 6.50 6.49 +0.30 1 29879
09:26:34 6.49 6.50 6.49 +0.30 4 29878
09:26:33 6.49 6.50 6.49 +0.30 6 29874
09:26:33 6.49 6.50 6.50 +0.31 50 29868
09:26:32 6.49 6.50 6.49 +0.30 1 29818
09:26:32 6.49 6.50 6.49 +0.30 4 29817
09:26:32 6.49 6.50 6.50 +0.31 30 29813
09:26:24 6.49 6.50 6.49 +0.30 2 29783
09:26:20 6.49 6.50 6.50 +0.31 1 29781
09:26:18 6.49 6.50 6.49 +0.30 1 29780
09:26:18 6.49 6.50 6.49 +0.30 6 29779
09:26:18 6.49 6.50 6.49 +0.30 5 29773
09:26:17 6.49 6.50 6.50 +0.31 50 29768
09:26:16 6.49 6.50 6.49 +0.30 1 29718
09:26:16 6.49 6.50 6.50 +0.31 5 29717
09:26:16 6.49 6.50 6.49 +0.30 1 29712
09:26:15 6.49 6.50 6.49 +0.30 3 29711
09:26:15 6.49 6.50 6.50 +0.31 30 29708
09:26:13 6.49 6.50 6.49 +0.30 2 29678
09:26:13 6.49 6.50 6.50 +0.31 10 29676
09:26:10 6.49 6.50 6.49 +0.30 1 29666
09:26:10 6.49 6.50 6.50 +0.31 10 29665
09:26:08 6.49 6.51 6.49 +0.30 1 29655
09:26:07 6.49 6.51 6.51 +0.32 10 29654
09:26:07 6.49 6.51 6.49 +0.30 2 29644
09:26:07 6.49 6.51 6.49 +0.30 1 29642
09:26:07 6.49 6.51 6.49 +0.30 10 29641
09:26:07 6.50 6.51 6.49 +0.30 9 29631
09:26:07 6.50 6.51 6.50 +0.31 18 29622
09:26:04 6.49 6.51 6.49 +0.30 1 29604
09:26:04 6.50 6.51 6.49 +0.30 8 29603
09:26:04 6.50 6.51 6.50 +0.31 92 29595
09:26:04 6.50 6.51 6.50 +0.31 1 29503
09:26:03 6.50 6.51 6.50 +0.31 4 29502
09:26:03 6.50 6.51 6.50 +0.31 31 29498
09:26:02 6.50 6.51 6.50 +0.31 1 29467
09:26:02 6.50 6.51 6.50 +0.31 1 29466
09:26:02 6.50 6.51 6.50 +0.31 2 29465
09:26:02 6.49 6.51 6.49 +0.30 9 29463
09:26:01 6.49 6.51 6.49 +0.30 16 29454
09:26:01 6.49 6.51 6.49 +0.30 16 29438
09:26:01 6.49 6.50 6.50 +0.31 268 29422
09:25:59 6.49 6.50 6.50 +0.31 2 29154
09:25:57 6.49 6.50 6.50 +0.31 11 29152
09:25:57 6.49 6.50 6.49 +0.30 1 29141
09:25:56 6.49 6.50 6.50 +0.31 5 29140
09:25:54 6.49 6.50 6.49 +0.30 1 29135
09:25:54 6.49 6.50 6.49 +0.30 14 29134
09:25:54 6.49 6.50 6.50 +0.31 9 29120
09:25:53 6.48 6.50 6.48 +0.29 4 29111
09:25:53 6.49 6.50 6.48 +0.29 23 29107
09:25:53 6.49 6.50 6.49 +0.30 18 29084
09:25:53 6.49 6.50 6.49 +0.30 9 29066
09:25:53 6.49 6.50 6.49 +0.30 44 29057
09:25:53 6.49 6.50 6.49 +0.30 8 29013
09:25:53 6.49 6.50 6.50 +0.31 499 29005
09:25:52 6.49 6.50 6.49 +0.30 1 28506
09:25:52 6.49 6.50 6.50 +0.31 10 28505
09:25:52 6.49 6.50 6.49 +0.30 1 28495
09:25:52 6.49 6.50 6.49 +0.30 1 28494
09:25:48 6.49 6.50 6.49 +0.30 1 28493
09:25:48 6.49 6.50 6.49 +0.30 1 28492
09:25:48 6.49 6.50 6.49 +0.30 9 28491
09:25:46 6.49 6.50 6.50 +0.31 3 28482
09:25:45 6.49 6.50 6.49 +0.30 1 28479
09:25:45 6.49 6.50 6.49 +0.30 1 28478
09:25:43 6.49 6.50 6.50 +0.31 1 28477
09:25:41 6.49 6.50 6.50 +0.31 2 28476
09:25:35 6.49 6.50 6.49 +0.30 3 28474
09:25:35 6.49 6.50 6.49 +0.30 1 28471
09:25:35 6.49 6.50 6.49 +0.30 20 28470
09:25:34 6.49 6.50 6.49 +0.30 11 28450
09:25:33 6.48 6.50 6.48 +0.29 1 28439
09:25:33 6.48 6.49 6.49 +0.30 7 28438
09:25:31 6.48 6.49 6.48 +0.29 3 28431
09:25:31 6.48 6.49 6.49 +0.30 20 28428
09:25:29 6.48 6.49 6.48 +0.29 1 28408
09:25:29 6.48 6.49 6.48 +0.29 3 28407
09:25:28 6.48 6.50 6.48 +0.29 22 28404
09:25:28 6.48 6.50 6.48 +0.29 8 28382
09:25:28 6.49 6.50 6.48 +0.29 67 28374
09:25:28 6.49 6.50 6.49 +0.30 10 28307
09:25:27 6.49 6.50 6.49 +0.30 1 28297
09:25:27 6.49 6.50 6.49 +0.30 1 28296
09:25:27 6.49 6.50 6.49 +0.30 3 28295
09:25:23 6.49 6.50 6.49 +0.30 5 28292
09:25:22 6.49 6.50 6.49 +0.30 2 28287
09:25:22 6.49 6.50 6.49 +0.30 10 28285
09:25:21 6.48 6.49 6.49 +0.30 6 28275
09:25:21 6.48 6.49 6.48 +0.29 1 28269
09:25:20 6.48 6.49 6.48 +0.29 1 28268
09:25:20 6.48 6.49 6.48 +0.29 18 28267
09:25:20 6.48 6.49 6.48 +0.29 9 28249
09:25:20 6.48 6.49 6.48 +0.29 5 28240
09:25:20 6.48 6.49 6.49 +0.30 4 28235
09:25:20 6.48 6.49 6.49 +0.30 6 28231
09:25:20 6.48 6.49 6.49 +0.30 268 28225
09:25:16 6.48 6.49 6.48 +0.29 2 27957
09:25:16 6.48 6.49 6.48 +0.29 15 27955
09:25:12 6.47 6.48 6.48 +0.29 2 27940
09:25:11 6.47 6.49 6.47 +0.28 1 27938
09:25:11 6.47 6.49 6.47 +0.28 3 27937
09:25:11 6.47 6.49 6.49 +0.30 6 27934
09:25:10 6.47 6.49 6.47 +0.28 25 27928
09:25:10 6.47 6.49 6.47 +0.28 1 27903
09:25:10 6.47 6.49 6.49 +0.30 209 27902
09:25:10 6.47 6.48 6.48 +0.29 4 27693
09:25:09 6.48 6.49 6.48 +0.29 2 27689
09:25:08 6.48 6.49 6.49 +0.30 2 27687
09:25:08 6.48 6.49 6.48 +0.29 2 27685
09:25:08 6.48 6.49 6.49 +0.30 9 27683
09:25:08 6.48 6.49 6.48 +0.29 3 27674
09:25:07 6.48 6.49 6.49 +0.30 25 27671
09:25:07 6.48 6.49 6.48 +0.29 1 27646
09:25:06 6.48 6.49 6.49 +0.30 7 27645
09:25:05 6.48 6.49 6.48 +0.29 2 27638
09:25:05 6.48 6.49 6.48 +0.29 15 27636
09:25:04 6.47 6.49 6.47 +0.28 3 27621
09:25:04 6.47 6.49 6.49 +0.30 10 27618
09:25:04 6.47 6.49 6.47 +0.28 18 27608
09:25:04 6.47 6.48 6.48 +0.29 150 27590
09:25:03 6.47 6.48 6.47 +0.28 1 27440
09:25:03 6.47 6.48 6.48 +0.29 1 27439
09:25:02 6.47 6.48 6.47 +0.28 1 27438
09:25:02 6.47 6.48 6.48 +0.29 10 27437
09:25:02 6.47 6.48 6.47 +0.28 5 27427
09:25:01 6.47 6.48 6.47 +0.28 1 27422
09:25:00 6.47 6.48 6.48 +0.29 1 27421
09:24:58 6.47 6.48 6.48 +0.29 1 27420
09:24:57 6.47 6.48 6.47 +0.28 1 27419
09:24:57 6.47 6.48 6.47 +0.28 2 27418
09:24:56 6.47 6.48 6.47 +0.28 2 27416
09:24:55 6.47 6.48 6.48 +0.29 20 27414
09:24:55 6.47 6.48 6.47 +0.28 2 27394
09:24:55 6.47 6.48 6.47 +0.28 10 27392
09:24:55 6.47 6.48 6.48 +0.29 1 27382
09:24:50 6.47 6.48 6.48 +0.29 2 27381
09:24:46 6.47 6.49 6.47 +0.28 1 27379
09:24:46 6.48 6.49 6.48 +0.29 6 27378
09:24:45 6.48 6.49 6.48 +0.29 4 27372
09:24:45 6.48 6.49 6.48 +0.29 1 27368
09:24:45 6.48 6.49 6.48 +0.29 28 27367
09:24:45 6.48 6.49 6.49 +0.30 1 27339
09:24:44 6.48 6.49 6.48 +0.29 12 27338
09:24:44 6.48 6.49 6.48 +0.29 100 27326
09:24:42 6.48 6.49 6.48 +0.29 6 27226
09:24:42 6.48 6.49 6.48 +0.29 10 27220
09:24:41 6.48 6.49 6.49 +0.30 50 27210
09:24:40 6.48 6.49 6.48 +0.29 2 27160
09:24:40 6.48 6.49 6.48 +0.29 10 27158
09:24:39 6.48 6.49 6.48 +0.29 2 27148
09:24:39 6.48 6.49 6.49 +0.30 2 27146
09:24:36 6.48 6.49 6.48 +0.29 1 27144
09:24:35 6.48 6.49 6.48 +0.29 3 27143
09:24:35 6.48 6.49 6.48 +0.29 14 27140
09:24:35 6.48 6.49 6.48 +0.29 14 27126
09:24:35 6.48 6.49 6.48 +0.29 4 27112
09:24:34 6.47 6.48 6.48 +0.29 145 27108
09:24:34 6.47 6.48 6.47 +0.28 1 26963
09:24:33 6.47 6.48 6.48 +0.29 5 26962
09:24:28 6.47 6.49 6.47 +0.28 1 26957
09:24:27 6.47 6.49 6.47 +0.28 10 26956
09:24:26 6.47 6.49 6.47 +0.28 1 26946
09:24:26 6.47 6.49 6.47 +0.28 2 26945
09:24:26 6.47 6.49 6.47 +0.28 8 26943
09:24:25 6.47 6.49 6.47 +0.28 18 26935
09:24:25 6.47 6.48 6.48 +0.29 57 26917
09:24:25 6.47 6.48 6.47 +0.28 80 26860
09:24:25 6.47 6.48 6.47 +0.28 4 26780
09:24:25 6.47 6.48 6.48 +0.29 16 26776
09:24:25 6.47 6.48 6.47 +0.28 1 26760
09:24:25 6.47 6.48 6.48 +0.29 34 26759
09:24:24 6.47 6.48 6.47 +0.28 1 26725
09:24:24 6.47 6.48 6.47 +0.28 1 26724
09:24:24 6.47 6.48 6.47 +0.28 10 26723
09:24:24 6.47 6.49 6.47 +0.28 11 26713
09:24:23 6.47 6.49 6.47 +0.28 1 26702
09:24:22 6.47 6.49 6.47 +0.28 5 26701
09:24:21 6.47 6.49 6.47 +0.28 1 26696
09:24:21 6.47 6.49 6.47 +0.28 3 26695
09:24:20 6.47 6.49 6.47 +0.28 8 26692
09:24:20 6.48 6.49 6.47 +0.28 18 26684
09:24:20 6.48 6.49 6.48 +0.29 10 26666
09:24:20 6.47 6.48 6.48 +0.29 305 26656
09:24:20 6.47 6.48 6.47 +0.28 1 26351
09:24:17 6.47 6.48 6.47 +0.28 1 26350
09:24:17 6.47 6.48 6.48 +0.29 2 26349
09:24:17 6.47 6.48 6.47 +0.28 5 26347
09:24:17 6.47 6.48 6.48 +0.29 36 26342
09:24:16 6.47 6.48 6.48 +0.29 3 26306
09:24:15 6.47 6.48 6.46 +0.27 5 26303
09:24:15 6.47 6.48 6.47 +0.28 1 26298
09:24:15 6.47 6.48 6.47 +0.28 2 26297
09:24:15 6.47 6.48 6.48 +0.29 50 26295
09:24:15 6.47 6.48 6.47 +0.28 15 26245
09:24:11 6.47 6.48 6.47 +0.28 1 26230
09:24:11 6.47 6.48 6.47 +0.28 2 26229
09:24:11 6.47 6.48 6.47 +0.28 4 26227
09:24:10 6.47 6.48 6.47 +0.28 50 26223
09:24:09 6.47 6.48 6.47 +0.28 5 26173
09:24:07 6.47 6.48 6.48 +0.29 1 26168
09:24:07 6.47 6.48 6.47 +0.28 1 26167
09:24:07 6.47 6.48 6.47 +0.28 1 26166
09:24:07 6.47 6.48 6.47 +0.28 10 26165
09:24:04 6.47 6.48 6.47 +0.28 3 26155
09:24:04 6.47 6.48 6.47 +0.28 1 26152
09:24:03 6.47 6.48 6.47 +0.28 2 26151
09:24:03 6.47 6.48 6.48 +0.29 20 26149
09:24:01 6.47 6.48 6.47 +0.28 1 26129
09:24:01 6.47 6.48 6.47 +0.28 1 26128
09:24:01 6.47 6.48 6.48 +0.29 3 26127
09:24:00 6.47 6.48 6.47 +0.28 1 26124
09:24:00 6.47 6.48 6.47 +0.28 10 26123
09:23:58 6.47 6.48 6.48 +0.29 1 26113
09:23:57 6.47 6.48 6.47 +0.28 1 26112
09:23:57 6.47 6.48 6.47 +0.28 10 26111
09:23:56 6.47 6.48 6.47 +0.28 1 26101
09:23:56 6.47 6.48 6.48 +0.29 3 26100
09:23:54 6.47 6.48 6.47 +0.28 5 26097
09:23:42 6.47 6.49 6.47 +0.28 1 26092
09:23:41 6.47 6.49 6.47 +0.28 1 26091
09:23:41 6.48 6.49 6.47 +0.28 6 26090
09:23:41 6.48 6.49 6.48 +0.29 12 26084
09:23:41 6.48 6.49 6.48 +0.29 4 26072
09:23:41 6.48 6.49 6.48 +0.29 2 26068
09:23:40 6.48 6.49 6.48 +0.29 50 26066
09:23:40 6.48 6.49 6.48 +0.29 1 26016
09:23:40 6.48 6.49 6.48 +0.29 5 26015
09:23:40 6.48 6.49 6.48 +0.29 2 26010
09:23:39 6.48 6.49 6.48 +0.29 5 26008
09:23:37 6.48 6.49 6.48 +0.29 1 26003
09:23:37 6.48 6.49 6.48 +0.29 4 26002
09:23:36 6.48 6.49 6.48 +0.29 1 25998
09:23:36 6.48 6.49 6.48 +0.29 4 25997
09:23:35 6.48 6.49 6.49 +0.30 2 25993
09:23:32 6.48 6.49 6.49 +0.30 1 25991
09:23:31 6.48 6.49 6.48 +0.29 1 25990
09:23:31 6.48 6.49 6.49 +0.30 5 25989
09:23:31 6.48 6.49 6.48 +0.29 1 25984
09:23:30 6.48 6.49 6.48 +0.29 12 25983
09:23:30 6.48 6.49 6.48 +0.29 1 25971
09:23:29 6.48 6.49 6.48 +0.29 2 25970
09:23:28 6.48 6.49 6.48 +0.29 4 25968
09:23:28 6.48 6.49 6.48 +0.29 30 25964
09:23:24 6.48 6.49 6.48 +0.29 1 25934
09:23:23 6.48 6.49 6.48 +0.29 10 25933
09:23:23 6.48 6.49 6.48 +0.29 1 25923
09:23:23 6.48 6.49 6.49 +0.30 2 25922
09:23:21 6.48 6.49 6.48 +0.29 1 25920
09:23:20 6.47 6.49 6.47 +0.28 2 25919
09:23:20 6.48 6.49 6.47 +0.28 4 25917
09:23:20 6.48 6.49 6.48 +0.29 20 25913
09:23:20 6.48 6.49 6.48 +0.29 12 25893
09:23:20 6.48 6.49 6.48 +0.29 100 25881
09:23:19 6.48 6.49 6.48 +0.29 2 25781
09:23:19 6.48 6.49 6.48 +0.29 16 25779
09:23:19 6.48 6.49 6.48 +0.29 4 25763
09:23:18 6.48 6.49 6.48 +0.29 30 25759
09:23:14 6.48 6.49 6.48 +0.29 1 25729
09:23:13 6.48 6.49 6.48 +0.29 5 25728
09:23:11 6.48 6.49 6.48 +0.29 3 25723
09:23:09 6.48 6.49 6.48 +0.29 1 25720
09:23:09 6.48 6.49 6.48 +0.29 5 25719
09:23:04 6.48 6.49 6.48 +0.29 3 25714
09:23:04 6.48 6.49 6.48 +0.29 1 25711
09:23:03 6.48 6.49 6.49 +0.30 5 25710
09:23:01 6.48 6.49 6.48 +0.29 4 25705
09:22:55 6.48 6.49 6.48 +0.29 1 25701
09:22:54 6.48 6.49 6.48 +0.29 3 25700
09:22:54 6.48 6.49 6.48 +0.29 25 25697
09:22:52 6.48 6.49 6.48 +0.29 4 25672
09:22:52 6.48 6.49 6.49 +0.30 32 25668
09:22:47 6.48 6.49 6.48 +0.29 1 25636
09:22:46 6.48 6.49 6.48 +0.29 10 25635
09:22:43 6.48 6.49 6.48 +0.29 2 25625
09:22:43 6.48 6.49 6.48 +0.29 17 25623
09:22:38 6.47 6.49 6.47 +0.28 4 25606
09:22:37 6.47 6.49 6.49 +0.30 1 25602
09:22:33 6.47 6.49 6.47 +0.28 1 25601
09:22:32 6.47 6.49 6.47 +0.28 5 25600
09:22:32 6.47 6.49 6.47 +0.28 1 25595
09:22:32 6.47 6.49 6.47 +0.28 5 25594
09:22:32 6.47 6.48 6.48 +0.29 42 25589
09:22:30 6.47 6.49 6.49 +0.30 2 25547
09:22:29 6.47 6.49 6.47 +0.28 1 25545
09:22:28 6.48 6.49 6.48 +0.29 10 25544
09:22:22 6.47 6.49 6.47 +0.28 1 25534
09:22:22 6.47 6.48 6.48 +0.29 5 25533
09:22:21 6.47 6.49 6.47 +0.28 1 25528
09:22:19 6.47 6.49 6.47 +0.28 2 25527
09:22:18 6.48 6.49 6.47 +0.28 10 25525
09:22:18 6.48 6.49 6.48 +0.29 8 25515
09:22:15 6.47 6.49 6.47 +0.28 3 25507
09:22:15 6.47 6.49 6.47 +0.28 27 25504
09:22:15 6.47 6.48 6.48 +0.29 253 25477
09:22:14 6.47 6.48 6.47 +0.28 1 25224
09:22:14 6.47 6.48 6.48 +0.29 2 25223
09:22:09 6.47 6.48 6.47 +0.28 3 25221
09:22:08 6.47 6.48 6.47 +0.28 1 25218
09:22:08 6.47 6.48 6.47 +0.28 5 25217
09:22:06 6.46 6.48 6.46 +0.27 4 25212
09:22:06 6.46 6.47 6.47 +0.28 32 25208
09:22:06 6.46 6.47 6.47 +0.28 1 25176
09:22:04 6.46 6.47 6.46 +0.27 1 25175
09:22:03 6.46 6.47 6.47 +0.28 4 25174
09:22:02 6.46 6.47 6.46 +0.27 1 25170
09:22:02 6.46 6.48 6.46 +0.27 7 25169
09:22:02 6.47 6.48 6.46 +0.27 4 25162
09:22:02 6.47 6.48 6.47 +0.28 1 25158
09:22:02 6.46 6.47 6.47 +0.28 61 25157
09:22:01 6.47 6.48 6.47 +0.28 39 25096
09:22:01 6.47 6.48 6.47 +0.28 1 25057
09:21:57 6.47 6.48 6.47 +0.28 1 25056
09:21:57 6.47 6.48 6.47 +0.28 1 25055
09:21:56 6.46 6.48 6.46 +0.27 1 25054
09:21:55 6.46 6.48 6.46 +0.27 1 25053
09:21:54 6.46 6.48 6.46 +0.27 7 25052
09:21:54 6.46 6.47 6.47 +0.28 62 25045
09:21:54 6.46 6.47 6.47 +0.28 50 24983
09:21:53 6.46 6.47 6.46 +0.27 1 24933
09:21:53 6.46 6.47 6.47 +0.28 10 24932
09:21:51 6.46 6.47 6.46 +0.27 1 24922
09:21:51 6.46 6.47 6.46 +0.27 1 24921
09:21:50 6.46 6.47 6.47 +0.28 5 24920
09:21:50 6.46 6.47 6.46 +0.27 1 24915
09:21:49 6.46 6.47 6.47 +0.28 4 24914
09:21:49 6.46 6.47 6.47 +0.28 1 24910
09:21:48 6.46 6.47 6.46 +0.27 1 24909
09:21:48 6.46 6.47 6.47 +0.28 10 24908
09:21:46 6.46 6.47 6.46 +0.27 12 24898
09:21:46 6.46 6.47 6.47 +0.28 100 24886
09:21:46 6.46 6.47 6.47 +0.28 2 24786
09:21:45 6.46 6.47 6.47 +0.28 1 24784
09:21:45 6.46 6.47 6.46 +0.27 3 24783
09:21:45 6.47 6.48 6.47 +0.28 22 24780
09:21:44 6.47 6.48 6.47 +0.28 1 24758
09:21:43 6.47 6.48 6.47 +0.28 1 24757
09:21:43 6.47 6.48 6.47 +0.28 2 24756
09:21:42 6.47 6.48 6.48 +0.29 3 24754
09:21:38 6.47 6.48 6.47 +0.28 1 24751
09:21:38 6.47 6.48 6.47 +0.28 5 24750
09:21:37 6.47 6.48 6.48 +0.29 4 24745
09:21:37 6.47 6.48 6.47 +0.28 1 24741
09:21:36 6.47 6.48 6.47 +0.28 3 24740
09:21:34 6.47 6.48 6.48 +0.29 5 24737
09:21:33 6.47 6.48 6.47 +0.28 1 24732
09:21:32 6.47 6.48 6.47 +0.28 2 24731
09:21:32 6.47 6.48 6.47 +0.28 1 24729
09:21:28 6.47 6.48 6.47 +0.28 3 24728
09:21:27 6.47 6.48 6.47 +0.28 27 24725
09:21:27 6.47 6.48 6.47 +0.28 2 24698
09:21:27 6.47 6.48 6.47 +0.28 12 24696
09:21:26 6.47 6.48 6.47 +0.28 100 24684
09:21:26 6.47 6.48 6.47 +0.28 1 24584
09:21:25 6.47 6.48 6.47 +0.28 2 24583
09:21:25 6.47 6.48 6.47 +0.28 4 24581
09:21:24 6.47 6.48 6.47 +0.28 1 24577
09:21:24 6.47 6.48 6.47 +0.28 10 24576
09:21:23 6.47 6.48 6.47 +0.28 3 24566
09:21:23 6.47 6.48 6.47 +0.28 18 24563
09:21:23 6.47 6.48 6.47 +0.28 1 24545
09:21:22 6.47 6.48 6.47 +0.28 10 24544
09:21:22 6.47 6.48 6.47 +0.28 80 24534
09:21:20 6.47 6.48 6.47 +0.28 2 24454
09:21:19 6.47 6.48 6.47 +0.28 17 24452
09:21:15 6.47 6.48 6.47 +0.28 1 24435
09:21:11 6.47 6.48 6.47 +0.28 1 24434
09:21:11 6.47 6.48 6.48 +0.29 10 24433
09:21:06 6.47 6.48 6.47 +0.28 1 24423
09:21:04 6.47 6.48 6.47 +0.28 1 24422
09:21:04 6.47 6.48 6.47 +0.28 1 24421
09:20:59 6.47 6.48 6.47 +0.28 1 24420
09:20:59 6.47 6.48 6.48 +0.29 2 24419
09:20:58 6.47 6.48 6.48 +0.29 5 24417
09:20:56 6.47 6.48 6.47 +0.28 1 24412
09:20:50 6.47 6.48 6.47 +0.28 1 24411
09:20:44 6.47 6.48 6.47 +0.28 3 24410
09:20:44 6.47 6.48 6.47 +0.28 20 24407
09:20:44 6.47 6.48 6.48 +0.29 5 24387
09:20:40 6.47 6.48 6.47 +0.28 1 24382
09:20:40 6.47 6.48 6.47 +0.28 1 24381
09:20:40 6.47 6.48 6.47 +0.28 5 24380
09:20:38 6.47 6.48 6.47 +0.28 2 24375
09:20:37 6.47 6.48 6.47 +0.28 1 24373
09:20:36 6.47 6.48 6.48 +0.29 2 24372
09:20:35 6.47 6.48 6.47 +0.28 1 24370
09:20:35 6.47 6.48 6.47 +0.28 10 24369
09:20:32 6.47 6.48 6.48 +0.29 1 24359
09:20:32 6.47 6.48 6.47 +0.28 1 24358
09:20:30 6.47 6.48 6.47 +0.28 2 24357
09:20:30 6.47 6.48 6.47 +0.28 10 24355
09:20:26 6.47 6.48 6.47 +0.28 3 24345
09:20:24 6.47 6.48 6.47 +0.28 3 24342
09:20:20 6.47 6.48 6.47 +0.28 1 24339
09:20:20 6.47 6.48 6.47 +0.28 1 24338
09:20:20 6.47 6.48 6.48 +0.29 5 24337
09:20:19 6.47 6.48 6.48 +0.29 3 24332
09:20:16 6.47 6.48 6.48 +0.29 5 24329
09:20:13 6.47 6.48 6.47 +0.28 2 24324
09:20:11 6.47 6.48 6.47 +0.28 1 24322
09:20:11 6.47 6.48 6.47 +0.28 6 24321
09:20:11 6.47 6.48 6.47 +0.28 47 24315
09:20:10 6.47 6.48 6.47 +0.28 3 24268
09:20:10 6.47 6.48 6.47 +0.28 24 24265
09:20:10 6.47 6.48 6.47 +0.28 200 24241
09:20:09 6.47 6.49 6.47 +0.28 1 24041
09:20:09 6.47 6.49 6.49 +0.30 4 24040
09:20:08 6.47 6.49 6.47 +0.28 1 24036
09:20:08 6.47 6.49 6.47 +0.28 6 24035
09:20:07 6.47 6.49 6.49 +0.30 3 24029
09:20:07 6.47 6.49 6.47 +0.28 3 24026
09:20:07 6.47 6.49 6.49 +0.30 1 24023
09:20:07 6.47 6.48 6.48 +0.29 25 24022
09:20:00 6.47 6.49 6.47 +0.28 1 23997
09:20:00 6.47 6.49 6.47 +0.28 2 23996
09:20:00 6.47 6.49 6.47 +0.28 1 23994
09:20:00 6.47 6.49 6.47 +0.28 1 23993
09:20:00 6.47 6.49 6.47 +0.28 22 23992
09:19:59 6.47 6.48 6.49 +0.30 8 23970
09:19:59 6.47 6.48 6.48 +0.29 2 23962
09:19:59 6.48 6.49 6.48 +0.29 1 23960
09:19:53 6.47 6.49 6.49 +0.30 2 23959
09:19:52 6.47 6.49 6.47 +0.28 1 23957
09:19:52 6.47 6.49 6.47 +0.28 4 23956
09:19:49 6.48 6.49 6.47 +0.28 5 23952
09:19:49 6.48 6.49 6.48 +0.29 5 23947
09:19:48 6.48 6.49 6.49 +0.30 2 23942
09:19:46 6.47 6.49 6.47 +0.28 1 23940
09:19:45 6.48 6.49 6.48 +0.29 1 23939
09:19:45 6.47 6.49 6.47 +0.28 4 23938
09:19:45 6.48 6.49 6.47 +0.28 4 23934
09:19:45 6.48 6.49 6.48 +0.29 1 23930
09:19:44 6.47 6.48 6.48 +0.29 34 23929
09:19:44 6.47 6.48 6.48 +0.29 1 23895
09:19:43 6.47 6.48 6.47 +0.28 1 23894
09:19:43 6.47 6.48 6.48 +0.29 10 23893
09:19:41 6.47 6.48 6.47 +0.28 2 23883
09:19:41 6.47 6.48 6.47 +0.28 10 23881
09:19:41 6.47 6.48 6.48 +0.29 5 23871
09:19:40 6.47 6.48 6.47 +0.28 2 23866
09:19:40 6.47 6.48 6.47 +0.28 10 23864
09:19:40 6.47 6.48 6.48 +0.29 5 23854
09:19:38 6.47 6.48 6.47 +0.28 1 23849
09:19:38 6.47 6.48 6.48 +0.29 2 23848
09:19:36 6.47 6.48 6.47 +0.28 1 23846
09:19:36 6.47 6.48 6.47 +0.28 10 23845
09:19:32 6.47 6.48 6.48 +0.29 3 23835
09:19:31 6.47 6.48 6.47 +0.28 2 23832
09:19:30 6.47 6.48 6.47 +0.28 16 23830
09:19:30 6.47 6.48 6.47 +0.28 1 23814
09:19:30 6.46 6.47 6.47 +0.28 133 23813
09:19:29 6.46 6.47 6.46 +0.27 4 23680
09:19:29 6.46 6.47 6.47 +0.28 30 23676
09:19:27 6.46 6.47 6.47 +0.28 1 23646
09:19:27 6.46 6.47 6.46 +0.27 1 23645
09:19:25 6.46 6.47 6.47 +0.28 2 23644
09:19:21 6.46 6.47 6.46 +0.27 3 23642
09:19:21 6.46 6.47 6.47 +0.28 20 23639
09:19:20 6.46 6.47 6.46 +0.27 1 23619
09:19:20 6.46 6.47 6.46 +0.27 1 23618
09:19:20 6.46 6.47 6.46 +0.27 10 23617
09:19:20 6.46 6.47 6.46 +0.27 1 23607
09:19:20 6.46 6.47 6.46 +0.27 2 23606
09:19:18 6.46 6.47 6.46 +0.27 2 23604
09:19:18 6.46 6.47 6.47 +0.28 20 23602
09:19:15 6.46 6.47 6.46 +0.27 2 23582
09:19:15 6.45 6.47 6.47 +0.28 2 23580
09:19:15 6.45 6.46 6.47 +0.28 9 23578
09:19:15 6.45 6.46 6.46 +0.27 1 23569
09:19:13 6.45 6.46 6.45 +0.26 1 23568
09:19:12 6.45 6.46 6.45 +0.26 10 23567
09:19:11 6.45 6.47 6.45 +0.26 2 23557
09:19:11 6.45 6.47 6.47 +0.28 10 23555
09:19:02 6.45 6.47 6.45 +0.26 5 23545
09:19:02 6.46 6.48 6.45 +0.26 1 23540
09:19:02 6.46 6.48 6.46 +0.27 1 23539
09:19:02 6.46 6.48 6.48 +0.29 1 23538
09:19:01 6.46 6.48 6.48 +0.29 5 23537
09:19:01 6.45 6.48 6.45 +0.26 3 23532
09:19:01 6.45 6.48 6.45 +0.26 4 23529
09:19:01 6.45 6.48 6.45 +0.26 2 23525
09:19:01 6.45 6.48 6.45 +0.26 28 23523
09:19:01 6.47 6.48 6.47 +0.28 8 23495
09:19:01 6.47 6.48 6.47 +0.28 40 23487
09:18:57 6.47 6.48 6.47 +0.28 1 23447
09:18:57 6.47 6.48 6.47 +0.28 1 23446
09:18:57 6.46 6.48 6.46 +0.27 4 23445
09:18:57 6.46 6.48 6.46 +0.27 1 23441
09:18:56 6.46 6.48 6.46 +0.27 1 23440
09:18:56 6.47 6.48 6.46 +0.27 12 23439
09:18:56 6.47 6.48 6.47 +0.28 13 23427
09:18:56 6.46 6.47 6.47 +0.28 5 23414
09:18:56 6.46 6.47 6.46 +0.27 20 23409
09:18:55 6.46 6.47 6.46 +0.27 1 23389
09:18:55 6.47 6.48 6.47 +0.28 5 23388
09:18:54 6.47 6.48 6.47 +0.28 1 23383
09:18:54 6.46 6.48 6.46 +0.27 2 23382
09:18:54 6.46 6.47 6.47 +0.28 14 23380
09:18:51 6.46 6.47 6.46 +0.27 1 23366
09:18:51 6.46 6.47 6.46 +0.27 5 23365
09:18:50 6.46 6.47 6.46 +0.27 3 23360
09:18:47 6.46 6.47 6.47 +0.28 5 23357
09:18:47 6.46 6.47 6.46 +0.27 1 23352
09:18:46 6.45 6.46 6.46 +0.27 7 23351
09:18:46 6.45 6.46 6.45 +0.26 1 23344
09:18:46 6.45 6.46 6.45 +0.26 1 23343
09:18:45 6.45 6.46 6.45 +0.26 4 23342
09:18:45 6.45 6.47 6.45 +0.26 5 23338
09:18:45 6.45 6.46 6.46 +0.27 45 23333
09:18:43 6.45 6.46 6.45 +0.26 1 23288
09:18:41 6.45 6.46 6.45 +0.26 1 23287
09:18:41 6.45 6.46 6.45 +0.26 5 23286
09:18:40 6.45 6.46 6.45 +0.26 2 23281
09:18:38 6.45 6.46 6.45 +0.26 1 23279
09:18:37 6.45 6.46 6.46 +0.27 2 23278
09:18:37 6.45 6.46 6.45 +0.26 5 23276
09:18:37 6.45 6.46 6.45 +0.26 1 23271
09:18:37 6.45 6.46 6.46 +0.27 5 23270
09:18:36 6.45 6.46 6.45 +0.26 1 23265
09:18:35 6.45 6.46 6.45 +0.26 10 23264
09:18:35 6.45 6.46 6.45 +0.26 1 23254
09:18:34 6.45 6.46 6.46 +0.27 5 23253
09:18:33 6.45 6.46 6.45 +0.26 1 23248
09:18:33 6.45 6.46 6.45 +0.26 5 23247
09:18:32 6.45 6.46 6.45 +0.26 1 23242
09:18:32 6.45 6.46 6.45 +0.26 10 23241
09:18:32 6.45 6.46 6.45 +0.26 10 23231
09:18:30 6.44 6.46 6.44 +0.25 1 23221
09:18:29 6.44 6.46 6.46 +0.27 10 23220
09:18:29 6.44 6.46 6.44 +0.25 1 23210
09:18:29 6.44 6.46 6.44 +0.25 5 23209
09:18:29 6.44 6.46 6.44 +0.25 1 23204
09:18:28 6.44 6.45 6.46 +0.27 1 23203
09:18:28 6.44 6.45 6.45 +0.26 1 23202
09:18:28 6.44 6.45 6.44 +0.25 10 23201
09:18:27 6.44 6.46 6.44 +0.25 2 23191
09:18:27 6.44 6.46 6.44 +0.25 1 23189
09:18:26 6.44 6.45 6.46 +0.27 15 23188
09:18:26 6.44 6.45 6.45 +0.26 15 23173
09:18:26 6.44 6.45 6.45 +0.26 4 23158
09:18:24 6.44 6.45 6.44 +0.25 1 23154
09:18:23 6.44 6.45 6.44 +0.25 10 23153
09:18:22 6.44 6.45 6.44 +0.25 2 23143
09:18:21 6.44 6.46 6.46 +0.27 10 23141
09:18:19 6.44 6.46 6.46 +0.27 2 23131
09:18:19 6.45 6.46 6.45 +0.26 1 23129
09:18:18 6.44 6.46 6.44 +0.25 1 23128
09:18:18 6.44 6.46 6.44 +0.25 9 23127
09:18:18 6.44 6.46 6.44 +0.25 41 23118
09:18:16 6.44 6.46 6.44 +0.25 2 23077
09:18:16 6.44 6.46 6.44 +0.25 12 23075
09:18:16 6.44 6.46 6.44 +0.25 38 23063
09:18:15 6.43 6.46 6.43 +0.24 5 23025
09:18:15 6.44 6.46 6.44 +0.25 1 23020
09:18:14 6.44 6.46 6.44 +0.25 35 23019
09:18:14 6.44 6.46 6.44 +0.25 1 22984
09:18:14 6.44 6.46 6.46 +0.27 2 22983
09:18:14 6.44 6.46 6.44 +0.25 5 22981
09:18:13 6.44 6.46 6.44 +0.25 45 22976
09:18:13 6.44 6.46 6.44 +0.25 5 22931
09:18:13 6.44 6.46 6.44 +0.25 1 22926
09:18:12 6.44 6.46 6.46 +0.27 3 22925
09:18:12 6.44 6.46 6.44 +0.25 4 22922
09:18:12 6.45 6.46 6.45 +0.26 1 22918
09:18:11 6.44 6.46 6.44 +0.25 34 22917
09:18:11 6.44 6.46 6.44 +0.25 3 22883
09:18:11 6.45 6.46 6.44 +0.25 1 22880
09:18:11 6.45 6.46 6.45 +0.26 2 22879
09:18:11 6.45 6.46 6.45 +0.26 10 22877
09:18:11 6.45 6.46 6.46 +0.27 6 22867
09:18:11 6.45 6.46 6.45 +0.26 26 22861
09:18:11 6.45 6.46 6.45 +0.26 21 22835
09:18:11 6.45 6.46 6.45 +0.26 3 22814
09:18:11 6.45 6.46 6.45 +0.26 1 22811
09:18:10 6.45 6.46 6.46 +0.27 10 22810
09:18:10 6.45 6.46 6.45 +0.26 1 22800
09:18:09 6.45 6.46 6.45 +0.26 6 22799
09:18:09 6.45 6.46 6.45 +0.26 50 22793
09:18:09 6.45 6.46 6.45 +0.26 1 22743
09:18:08 6.45 6.46 6.45 +0.26 5 22742
09:18:06 6.45 6.46 6.46 +0.27 1 22737
09:18:06 6.45 6.46 6.45 +0.26 3 22736
09:18:06 6.45 6.46 6.45 +0.26 20 22733
09:18:06 6.45 6.46 6.45 +0.26 27 22713
09:18:06 6.45 6.46 6.45 +0.26 1 22686
09:18:05 6.45 6.46 6.46 +0.27 3 22685
09:18:04 6.45 6.46 6.45 +0.26 2 22682
09:18:03 6.45 6.46 6.46 +0.27 3 22680
09:18:03 6.45 6.46 6.45 +0.26 11 22677
09:18:03 6.45 6.46 6.45 +0.26 39 22666
09:18:03 6.45 6.46 6.45 +0.26 4 22627
09:18:02 6.45 6.46 6.46 +0.27 30 22623
09:18:02 6.45 6.46 6.45 +0.26 1 22593
09:18:02 6.45 6.46 6.46 +0.27 3 22592
09:18:02 6.45 6.46 6.45 +0.26 2 22589
09:18:02 6.45 6.46 6.45 +0.26 1 22587
09:18:01 6.45 6.46 6.46 +0.27 1 22586
09:18:01 6.45 6.46 6.45 +0.26 24 22585
09:18:01 6.45 6.46 6.45 +0.26 26 22561
09:18:00 6.45 6.47 6.45 +0.26 2 22535
09:17:59 6.46 6.47 6.45 +0.26 15 22533
09:17:59 6.46 6.47 6.46 +0.27 12 22518
09:17:59 6.46 6.47 6.46 +0.27 23 22506
09:17:59 6.46 6.47 6.46 +0.27 3 22483
09:17:59 6.46 6.47 6.46 +0.27 1 22480
09:17:59 6.46 6.47 6.47 +0.28 20 22479
09:17:58 6.46 6.47 6.48 +0.29 9 22459
09:17:58 6.46 6.47 6.47 +0.28 1 22450
09:17:58 6.46 6.48 6.48 +0.29 5 22449
09:17:57 6.46 6.48 6.46 +0.27 1 22444
09:17:57 6.46 6.48 6.46 +0.27 1 22443
09:17:57 6.46 6.48 6.46 +0.27 6 22442
09:17:57 6.46 6.48 6.46 +0.27 18 22436
09:17:57 6.46 6.48 6.46 +0.27 26 22418
09:17:56 6.46 6.48 6.48 +0.29 2 22392
09:17:55 6.46 6.48 6.46 +0.27 14 22390
09:17:55 6.46 6.48 6.46 +0.27 36 22376
09:17:53 6.46 6.48 6.46 +0.27 20 22340
09:17:53 6.46 6.48 6.46 +0.27 31 22320
09:17:52 6.46 6.48 6.46 +0.27 1 22289
09:17:52 6.47 6.48 6.46 +0.27 10 22288
09:17:52 6.47 6.48 6.47 +0.28 49 22278
09:17:52 6.47 6.48 6.47 +0.28 1 22229
09:17:52 6.47 6.48 6.48 +0.29 10 22228
09:17:52 6.47 6.48 6.48 +0.29 10 22218
09:17:50 6.46 6.48 6.46 +0.27 1 22208
09:17:50 6.46 6.48 6.46 +0.27 4 22207
09:17:50 6.46 6.48 6.46 +0.27 46 22203
09:17:48 6.46 6.48 6.46 +0.27 1 22157
09:17:48 6.46 6.48 6.46 +0.27 5 22156
09:17:48 6.46 6.48 6.46 +0.27 6 22151
09:17:48 6.46 6.48 6.46 +0.27 41 22145
09:17:48 6.46 6.48 6.46 +0.27 3 22104
09:17:46 6.46 6.48 6.46 +0.27 1 22101
09:17:46 6.46 6.48 6.48 +0.29 7 22100
09:17:46 6.46 6.48 6.46 +0.27 1 22093
09:17:46 6.46 6.48 6.48 +0.29 5 22092
09:17:45 6.46 6.48 6.46 +0.27 1 22087
09:17:45 6.46 6.48 6.46 +0.27 6 22086
09:17:45 6.46 6.48 6.46 +0.27 50 22080
09:17:44 6.46 6.48 6.46 +0.27 1 22030
09:17:42 6.46 6.48 6.46 +0.27 2 22029
09:17:42 6.46 6.48 6.48 +0.29 5 22027
09:17:42 6.46 6.48 6.48 +0.29 5 22022
09:17:42 6.46 6.48 6.48 +0.29 3 22017
09:17:41 6.46 6.48 6.46 +0.27 2 22014
09:17:41 6.46 6.48 6.46 +0.27 30 22012
09:17:41 6.46 6.48 6.46 +0.27 20 21982
09:17:39 6.47 6.48 6.47 +0.28 1 21962
09:17:38 6.47 6.48 6.47 +0.28 5 21961
09:17:38 6.47 6.48 6.47 +0.28 8 21956
09:17:38 6.47 6.48 6.47 +0.28 42 21948
09:17:37 6.47 6.49 6.47 +0.28 1 21906
09:17:37 6.47 6.49 6.47 +0.28 6 21905
09:17:36 6.47 6.49 6.47 +0.28 50 21899
09:17:36 6.47 6.49 6.47 +0.28 2 21849
09:17:36 6.48 6.49 6.47 +0.28 2 21847
09:17:36 6.48 6.49 6.48 +0.29 2 21845
09:17:36 6.48 6.49 6.49 +0.30 6 21843
09:17:36 6.48 6.49 6.48 +0.29 10 21837
09:17:36 6.48 6.49 6.48 +0.29 35 21827
09:17:36 6.48 6.49 6.48 +0.29 1 21792
09:17:36 6.48 6.49 6.48 +0.29 1 21791
09:17:36 6.48 6.49 6.48 +0.29 3 21790
09:17:36 6.48 6.49 6.48 +0.29 47 21787
09:17:36 6.48 6.49 6.49 +0.30 5 21740
09:17:35 6.48 6.49 6.48 +0.29 3 21735
09:17:35 6.48 6.49 6.49 +0.30 20 21732
09:17:34 6.48 6.49 6.48 +0.29 1 21712
09:17:34 6.48 6.49 6.49 +0.30 5 21711
09:17:33 6.48 6.49 6.48 +0.29 1 21706
09:17:33 6.48 6.49 6.49 +0.30 5 21705
09:17:33 6.48 6.49 6.48 +0.29 8 21700
09:17:33 6.48 6.49 6.48 +0.29 42 21692
09:17:33 6.48 6.49 6.48 +0.29 1 21650
09:17:32 6.48 6.49 6.48 +0.29 2 21649
09:17:32 6.48 6.49 6.49 +0.30 1 21647
09:17:31 6.48 6.49 6.48 +0.29 1 21646
09:17:31 6.48 6.49 6.48 +0.29 2 21645
09:17:31 6.48 6.49 6.48 +0.29 48 21643
09:17:30 6.48 6.49 6.48 +0.29 1 21595
09:17:30 6.48 6.49 6.49 +0.30 5 21594
09:17:29 6.48 6.49 6.48 +0.29 1 21589
09:17:29 6.48 6.49 6.49 +0.30 1 21588
09:17:29 6.48 6.49 6.49 +0.30 10 21587
09:17:28 6.48 6.50 6.48 +0.29 1 21577
09:17:28 6.48 6.50 6.48 +0.29 5 21576
09:17:28 6.49 6.50 6.49 +0.30 45 21571
09:17:26 6.49 6.50 6.49 +0.30 1 21526
09:17:25 6.49 6.50 6.49 +0.30 3 21525
09:17:24 6.49 6.50 6.49 +0.30 20 21522
09:17:24 6.49 6.50 6.49 +0.30 2 21502
09:17:23 6.49 6.50 6.49 +0.30 2 21500
09:17:23 6.49 6.50 6.49 +0.30 15 21498
09:17:23 6.49 6.50 6.49 +0.30 1 21483
09:17:22 6.49 6.50 6.49 +0.30 2 21482
09:17:22 6.49 6.50 6.50 +0.31 10 21480
09:17:21 6.49 6.50 6.49 +0.30 2 21470
09:17:20 6.49 6.50 6.49 +0.30 1 21468
09:17:20 6.49 6.50 6.50 +0.31 20 21467
09:17:20 6.49 6.50 6.49 +0.30 2 21447
09:17:19 6.49 6.50 6.49 +0.30 2 21445
09:17:19 6.49 6.50 6.49 +0.30 20 21443
09:17:19 6.49 6.50 6.49 +0.30 10 21423
09:17:18 6.49 6.50 6.49 +0.30 2 21413
09:17:16 6.49 6.50 6.49 +0.30 1 21411
09:17:16 6.49 6.50 6.50 +0.31 5 21410
09:17:16 6.49 6.50 6.50 +0.31 3 21405
09:17:15 6.49 6.50 6.49 +0.30 4 21402
09:17:15 6.49 6.50 6.50 +0.31 30 21398
09:17:15 6.49 6.50 6.49 +0.30 1 21368
09:17:15 6.49 6.50 6.49 +0.30 1 21367
09:17:15 6.49 6.50 6.49 +0.30 10 21366
09:17:15 6.49 6.50 6.49 +0.30 2 21356
09:17:14 6.49 6.50 6.49 +0.30 2 21354
09:17:14 6.49 6.50 6.50 +0.31 20 21352
09:17:13 6.49 6.50 6.50 +0.31 2 21332
09:17:13 6.49 6.50 6.50 +0.31 1 21330
09:17:11 6.49 6.50 6.50 +0.31 6 21329
09:17:10 6.49 6.50 6.50 +0.31 10 21323
09:17:10 6.49 6.50 6.49 +0.30 3 21313
09:17:10 6.49 6.50 6.49 +0.30 30 21310
09:17:08 6.49 6.50 6.49 +0.30 1 21280
09:17:07 6.49 6.50 6.49 +0.30 2 21279
09:17:07 6.49 6.50 6.49 +0.30 2 21277
09:17:07 6.49 6.50 6.50 +0.31 4 21275
09:17:06 6.49 6.50 6.49 +0.30 4 21271
09:17:06 6.49 6.50 6.50 +0.31 30 21267
09:17:05 6.49 6.50 6.49 +0.30 4 21237
09:17:05 6.49 6.50 6.49 +0.30 30 21233
09:17:04 6.49 6.50 6.50 +0.31 5 21203
09:17:02 6.49 6.50 6.49 +0.30 1 21198
09:17:02 6.49 6.50 6.50 +0.31 2 21197
09:17:01 6.49 6.50 6.49 +0.30 1 21195
09:17:01 6.49 6.50 6.50 +0.31 5 21194
09:17:01 6.49 6.50 6.50 +0.31 2 21189
09:17:00 6.49 6.50 6.49 +0.30 2 21187
09:16:58 6.49 6.50 6.50 +0.31 1 21185
09:16:58 6.49 6.50 6.49 +0.30 1 21184
09:16:58 6.49 6.50 6.50 +0.31 20 21183
09:16:58 6.49 6.50 6.50 +0.31 5 21163
09:16:57 6.49 6.50 6.49 +0.30 2 21158
09:16:57 6.49 6.50 6.50 +0.31 3 21156
09:16:57 6.49 6.50 6.49 +0.30 4 21153
09:16:57 6.49 6.50 6.50 +0.31 10 21149
09:16:57 6.49 6.50 6.50 +0.31 2 21139
09:16:57 6.49 6.50 6.50 +0.31 5 21137
09:16:56 6.49 6.50 6.49 +0.30 33 21132
09:16:56 6.49 6.50 6.50 +0.31 1 21099
09:16:56 6.50 6.51 6.50 +0.31 22 21098
09:16:56 6.50 6.51 6.50 +0.31 10 21076
09:16:56 6.50 6.51 6.50 +0.31 2 21066
09:16:56 6.50 6.51 6.50 +0.31 79 21064
09:16:55 6.50 6.51 6.50 +0.31 1 20985
09:16:55 6.50 6.51 6.50 +0.31 5 20984
09:16:54 6.50 6.51 6.50 +0.31 1 20979
09:16:53 6.50 6.51 6.50 +0.31 3 20978
09:16:52 6.50 6.51 6.50 +0.31 3 20975
09:16:52 6.50 6.51 6.51 +0.32 6 20972
09:16:52 6.50 6.51 6.50 +0.31 10 20966
09:16:52 6.50 6.51 6.50 +0.31 8 20956
09:16:52 6.50 6.51 6.50 +0.31 20 20948
09:16:52 6.50 6.51 6.50 +0.31 65 20928
09:16:51 6.50 6.51 6.50 +0.31 1 20863
09:16:51 6.50 6.51 6.50 +0.31 1 20862
09:16:51 6.50 6.51 6.50 +0.31 2 20861
09:16:51 6.50 6.51 6.51 +0.32 1 20859
09:16:50 6.50 6.51 6.50 +0.31 21 20858
09:16:50 6.50 6.51 6.50 +0.31 1 20837
09:16:50 6.50 6.51 6.50 +0.31 174 20836
09:16:50 6.49 6.50 6.50 +0.31 6 20662
09:16:49 6.49 6.50 6.49 +0.30 1 20656
09:16:49 6.49 6.50 6.50 +0.31 1 20655
09:16:48 6.49 6.50 6.49 +0.30 1 20654
09:16:48 6.49 6.50 6.50 +0.31 10 20653
09:16:48 6.49 6.50 6.49 +0.30 6 20643
09:16:47 6.49 6.50 6.50 +0.31 50 20637
09:16:46 6.49 6.50 6.49 +0.30 1 20587
09:16:46 6.49 6.50 6.50 +0.31 2 20586
09:16:46 6.49 6.50 6.50 +0.31 5 20584
09:16:46 6.49 6.50 6.49 +0.30 3 20579
09:16:46 6.49 6.50 6.49 +0.30 1 20576
09:16:46 6.49 6.50 6.49 +0.30 20 20575
09:16:45 6.49 6.51 6.49 +0.30 12 20555
09:16:45 6.50 6.51 6.50 +0.31 99 20543
09:16:43 6.50 6.51 6.50 +0.31 1 20444
09:16:43 6.50 6.51 6.50 +0.31 4 20443
09:16:42 6.50 6.51 6.50 +0.31 37 20439
09:16:42 6.50 6.51 6.51 +0.32 2 20402
09:16:42 6.50 6.51 6.50 +0.31 9 20400
09:16:42 6.50 6.51 6.51 +0.32 10 20391
09:16:41 6.50 6.51 6.50 +0.31 74 20381
09:16:41 6.50 6.51 6.50 +0.31 1 20307
09:16:41 6.50 6.51 6.51 +0.32 7 20306
09:16:41 6.50 6.51 6.50 +0.31 2 20299
09:16:40 6.50 6.51 6.50 +0.31 18 20297
09:16:40 6.50 6.51 6.51 +0.32 30 20279
09:16:40 6.50 6.51 6.50 +0.31 141 20249
09:16:40 6.50 6.51 6.51 +0.32 5 20108
09:16:40 6.50 6.51 6.50 +0.31 4 20103
09:16:40 6.50 6.51 6.51 +0.32 3 20099
09:16:39 6.50 6.51 6.51 +0.32 30 20096
09:16:38 6.50 6.51 6.50 +0.31 1 20066
09:16:38 6.50 6.51 6.50 +0.31 1 20065
09:16:38 6.50 6.51 6.51 +0.32 7 20064
09:16:38 6.50 6.51 6.50 +0.31 4 20057
09:16:37 6.50 6.51 6.50 +0.31 36 20053
09:16:36 6.50 6.51 6.50 +0.31 4 20017
09:16:36 6.50 6.51 6.51 +0.32 10 20013
09:16:36 6.50 6.51 6.50 +0.31 40 20003
09:16:36 6.50 6.51 6.50 +0.31 1 19963
09:16:36 6.50 6.51 6.50 +0.31 2 19962
09:16:35 6.50 6.51 6.50 +0.31 1 19960
09:16:34 6.50 6.51 6.51 +0.32 1 19959
09:16:34 6.50 6.51 6.50 +0.31 1 19958
09:16:34 6.50 6.51 6.50 +0.31 5 19957
09:16:34 6.50 6.51 6.51 +0.32 10 19952
09:16:34 6.50 6.51 6.51 +0.32 2 19942
09:16:33 6.50 6.51 6.51 +0.32 2 19940
09:16:31 6.50 6.51 6.50 +0.31 1 19938
09:16:31 6.50 6.51 6.50 +0.31 1 19937
09:16:30 6.50 6.51 6.50 +0.31 12 19936
09:16:30 6.50 6.51 6.50 +0.31 1 19924
09:16:30 6.50 6.51 6.51 +0.32 100 19923
09:16:29 6.50 6.51 6.51 +0.32 10 19823
09:16:29 6.50 6.51 6.50 +0.31 1 19813
09:16:29 6.50 6.51 6.51 +0.32 5 19812
09:16:28 6.50 6.51 6.50 +0.31 1 19807
09:16:28 6.50 6.51 6.50 +0.31 4 19806
09:16:28 6.50 6.51 6.50 +0.31 2 19802
09:16:27 6.50 6.51 6.51 +0.32 5 19800
09:16:27 6.50 6.51 6.51 +0.32 10 19795
09:16:26 6.50 6.51 6.51 +0.32 5 19785
09:16:25 6.50 6.51 6.50 +0.31 1 19780
09:16:24 6.50 6.51 6.50 +0.31 7 19779
09:16:23 6.50 6.51 6.50 +0.31 1 19772
09:16:23 6.50 6.51 6.50 +0.31 5 19771
09:16:23 6.50 6.51 6.50 +0.31 1 19766
09:16:22 6.50 6.51 6.51 +0.32 6 19765
09:16:22 6.50 6.51 6.50 +0.31 2 19759
09:16:21 6.50 6.52 6.50 +0.31 2 19757
09:16:21 6.51 6.52 6.50 +0.31 12 19755
09:16:21 6.51 6.52 6.51 +0.32 27 19743
09:16:19 6.51 6.52 6.51 +0.32 1 19716
09:16:19 6.51 6.52 6.51 +0.32 1 19715
09:16:19 6.51 6.52 6.51 +0.32 2 19714
09:16:19 6.51 6.52 6.51 +0.32 3 19712
09:16:19 6.51 6.52 6.51 +0.32 20 19709
09:16:18 6.51 6.52 6.51 +0.32 1 19689
09:16:17 6.51 6.52 6.51 +0.32 12 19688
09:16:17 6.51 6.52 6.51 +0.32 100 19676
09:16:15 6.51 6.52 6.51 +0.32 1 19576
09:16:11 6.51 6.52 6.51 +0.32 1 19575
09:16:11 6.51 6.52 6.51 +0.32 2 19574
09:16:10 6.51 6.52 6.52 +0.33 20 19572
09:16:10 6.51 6.52 6.52 +0.33 1 19552
09:16:09 6.51 6.52 6.51 +0.32 1 19551
09:16:09 6.51 6.52 6.51 +0.32 2 19550
09:16:09 6.51 6.52 6.51 +0.32 5 19548
09:16:08 6.51 6.52 6.51 +0.32 1 19543
09:16:08 6.51 6.52 6.51 +0.32 1 19542
09:16:06 6.51 6.52 6.51 +0.32 2 19541
09:16:06 6.51 6.52 6.51 +0.32 1 19539
09:16:05 6.51 6.52 6.52 +0.33 15 19538
09:16:05 6.51 6.52 6.52 +0.33 2 19523
09:16:05 6.51 6.52 6.51 +0.32 1 19521
09:16:05 6.51 6.52 6.52 +0.33 3 19520
09:16:05 6.51 6.52 6.51 +0.32 3 19517
09:16:05 6.51 6.52 6.51 +0.32 4 19514
09:16:04 6.51 6.52 6.52 +0.33 20 19510
09:16:04 6.51 6.52 6.51 +0.32 2 19490
09:16:04 6.51 6.52 6.52 +0.33 1 19488
09:16:04 6.51 6.52 6.52 +0.33 1 19487
09:16:03 6.51 6.52 6.51 +0.32 1 19486
09:16:02 6.51 6.52 6.51 +0.32 5 19485
09:15:58 6.51 6.52 6.51 +0.32 2 19480
09:15:57 6.51 6.52 6.51 +0.32 1 19478
09:15:56 6.51 6.52 6.51 +0.32 1 19477
09:15:56 6.51 6.52 6.52 +0.33 1 19476
09:15:56 6.51 6.52 6.51 +0.32 1 19475
09:15:55 6.51 6.52 6.52 +0.33 10 19474
09:15:55 6.51 6.52 6.51 +0.32 1 19464
09:15:54 6.51 6.52 6.52 +0.33 6 19463
09:15:54 6.51 6.52 6.51 +0.32 1 19457
09:15:53 6.51 6.52 6.51 +0.32 1 19456
09:15:53 6.51 6.52 6.51 +0.32 10 19455
09:15:52 6.51 6.52 6.51 +0.32 1 19445
09:15:52 6.51 6.52 6.51 +0.32 1 19444
09:15:51 6.51 6.52 6.51 +0.32 1 19443
09:15:51 6.51 6.52 6.51 +0.32 2 19442
09:15:51 6.51 6.52 6.51 +0.32 10 19440
09:15:49 6.51 6.52 6.51 +0.32 3 19430
09:15:49 6.51 6.52 6.51 +0.32 20 19427
09:15:48 6.51 6.52 6.51 +0.32 3 19407
09:15:47 6.51 6.52 6.52 +0.33 20 19404
09:15:47 6.51 6.52 6.51 +0.32 5 19384
09:15:47 6.51 6.52 6.52 +0.33 2 19379
09:15:46 6.51 6.52 6.51 +0.32 1 19377
09:15:46 6.51 6.52 6.51 +0.32 2 19376
09:15:42 6.51 6.52 6.51 +0.32 1 19374
09:15:42 6.51 6.52 6.52 +0.33 5 19373
09:15:42 6.51 6.52 6.51 +0.32 1 19368
09:15:42 6.51 6.52 6.51 +0.32 10 19367
09:15:42 6.51 6.52 6.51 +0.32 1 19357
09:15:41 6.51 6.52 6.52 +0.33 5 19356
09:15:41 6.51 6.52 6.52 +0.33 1 19351
09:15:40 6.51 6.52 6.51 +0.32 1 19350
09:15:39 6.51 6.52 6.51 +0.32 4 19349
09:15:38 6.51 6.52 6.51 +0.32 1 19345
09:15:38 6.51 6.52 6.51 +0.32 1 19344
09:15:37 6.51 6.52 6.51 +0.32 9 19343
09:15:36 6.51 6.52 6.51 +0.32 1 19334
09:15:35 6.51 6.52 6.52 +0.33 10 19333
09:15:35 6.51 6.52 6.51 +0.32 2 19323
09:15:35 6.51 6.52 6.51 +0.32 2 19321
09:15:35 6.51 6.52 6.52 +0.33 5 19319
09:15:35 6.51 6.52 6.51 +0.32 3 19314
09:15:35 6.51 6.52 6.51 +0.32 10 19311
09:15:35 6.51 6.52 6.52 +0.33 100 19301
09:15:34 6.51 6.52 6.51 +0.32 1 19201
09:15:33 6.51 6.52 6.51 +0.32 5 19200
09:15:33 6.51 6.52 6.51 +0.32 1 19195
09:15:33 6.51 6.52 6.51 +0.32 1 19194
09:15:32 6.50 6.52 6.50 +0.31 1 19193
09:15:31 6.50 6.52 6.52 +0.33 5 19192
09:15:31 6.50 6.52 6.50 +0.31 4 19187
09:15:31 6.50 6.52 6.50 +0.31 2 19183
09:15:31 6.50 6.51 6.52 +0.33 33 19181
09:15:31 6.50 6.51 6.51 +0.32 17 19148
09:15:31 6.50 6.51 6.50 +0.31 1 19131
09:15:31 6.50 6.51 6.51 +0.32 2 19130
09:15:30 6.50 6.51 6.51 +0.32 5 19128
09:15:29 6.50 6.51 6.51 +0.32 1 19123
09:15:29 6.50 6.51 6.51 +0.32 1 19122
09:15:27 6.50 6.51 6.50 +0.31 1 19121
09:15:27 6.50 6.51 6.51 +0.32 1 19120
09:15:27 6.50 6.51 6.50 +0.31 5 19119
09:15:27 6.50 6.51 6.50 +0.31 1 19114
09:15:26 6.50 6.51 6.51 +0.32 5 19113
09:15:26 6.51 6.52 6.51 +0.32 2 19108
09:15:25 6.51 6.52 6.51 +0.32 2 19106
09:15:25 6.51 6.52 6.51 +0.32 1 19104
09:15:25 6.50 6.52 6.52 +0.33 10 19103
09:15:25 6.51 6.52 6.50 +0.31 5 19093
09:15:25 6.51 6.52 6.51 +0.32 5 19088
09:15:24 6.51 6.52 6.51 +0.32 1 19083
09:15:23 6.51 6.52 6.52 +0.33 5 19082
09:15:22 6.51 6.52 6.51 +0.32 1 19077
09:15:22 6.51 6.52 6.51 +0.32 3 19076
09:15:22 6.51 6.52 6.51 +0.32 2 19073
09:15:20 6.51 6.52 6.51 +0.32 1 19071
09:15:20 6.51 6.52 6.51 +0.32 10 19070
09:15:19 6.51 6.52 6.51 +0.32 1 19060
09:15:19 6.51 6.52 6.51 +0.32 1 19059
09:15:18 6.51 6.52 6.51 +0.32 10 19058
09:15:18 6.51 6.52 6.52 +0.33 1 19048
09:15:18 6.51 6.52 6.51 +0.32 1 19047
09:15:18 6.51 6.52 6.51 +0.32 1 19046
09:15:18 6.51 6.52 6.51 +0.32 1 19045
09:15:18 6.51 6.52 6.51 +0.32 6 19044
09:15:18 6.51 6.52 6.51 +0.32 17 19038
09:15:18 6.51 6.52 6.51 +0.32 5 19021
09:15:18 6.51 6.52 6.51 +0.32 12 19016
09:15:18 6.51 6.52 6.51 +0.32 5 19004
09:15:18 6.51 6.52 6.51 +0.32 2 18999
09:15:17 6.51 6.52 6.52 +0.33 10 18997
09:15:17 6.51 6.52 6.51 +0.32 2 18987
09:15:17 6.51 6.52 6.51 +0.32 20 18985
09:15:16 6.51 6.52 6.51 +0.32 1 18965
09:15:16 6.51 6.52 6.52 +0.33 20 18964
09:15:16 6.51 6.52 6.51 +0.32 1 18944
09:15:15 6.51 6.52 6.51 +0.32 10 18943
09:15:13 6.51 6.52 6.51 +0.32 1 18933
09:15:13 6.51 6.52 6.51 +0.32 1 18932
09:15:13 6.51 6.52 6.51 +0.32 2 18931
09:15:12 6.51 6.52 6.51 +0.32 10 18929
09:15:12 6.51 6.52 6.51 +0.32 1 18919
09:15:12 6.51 6.52 6.52 +0.33 10 18918
09:15:12 6.51 6.52 6.51 +0.32 10 18908
09:15:12 6.51 6.52 6.51 +0.32 1 18898
09:15:12 6.51 6.52 6.51 +0.32 1 18897
09:15:12 6.51 6.52 6.51 +0.32 4 18896
09:15:11 6.51 6.52 6.52 +0.33 10 18892
09:15:11 6.51 6.52 6.52 +0.33 55 18882
09:15:11 6.51 6.52 6.51 +0.32 2 18827
09:15:11 6.51 6.52 6.51 +0.32 28 18825
09:15:11 6.51 6.52 6.51 +0.32 22 18797
09:15:10 6.51 6.52 6.52 +0.33 3 18775
09:15:10 6.51 6.52 6.52 +0.33 14 18772
09:15:10 6.51 6.52 6.51 +0.32 1 18758
09:15:10 6.51 6.52 6.51 +0.32 1 18757
09:15:10 6.51 6.52 6.51 +0.32 2 18756
09:15:10 6.51 6.52 6.52 +0.33 10 18754
09:15:10 6.51 6.52 6.51 +0.32 1 18744
09:15:10 6.51 6.52 6.51 +0.32 2 18743
09:15:09 6.51 6.52 6.51 +0.32 20 18741
09:15:09 6.51 6.52 6.51 +0.32 1 18721
09:15:08 6.51 6.52 6.51 +0.32 10 18720
09:15:08 6.51 6.52 6.51 +0.32 10 18710
09:15:08 6.51 6.52 6.51 +0.32 30 18700
09:15:08 6.51 6.52 6.52 +0.33 1 18670
09:15:08 6.50 6.51 6.51 +0.32 3 18669
09:15:08 6.50 6.52 6.52 +0.33 1 18666
09:15:06 6.50 6.52 6.50 +0.31 5 18665
09:15:06 6.50 6.52 6.50 +0.31 2 18660
09:15:06 6.50 6.52 6.50 +0.31 29 18658
09:15:06 6.50 6.52 6.50 +0.31 19 18629
09:15:05 6.50 6.51 6.51 +0.32 10 18610
09:15:05 6.50 6.51 6.50 +0.31 1 18600
09:15:05 6.50 6.51 6.51 +0.32 5 18599
09:15:04 6.50 6.51 6.50 +0.31 10 18594
09:15:03 6.50 6.51 6.51 +0.32 2 18584
09:15:02 6.50 6.51 6.51 +0.32 3 18582
09:15:00 6.50 6.52 6.50 +0.31 1 18579
09:15:00 6.51 6.52 6.51 +0.32 4 18578
09:15:00 6.50 6.52 6.50 +0.31 3 18574
09:14:59 6.50 6.52 6.50 +0.31 20 18571
09:14:59 6.50 6.52 6.50 +0.31 9 18551
09:14:59 6.50 6.52 6.50 +0.31 21 18542
09:14:59 6.51 6.52 6.51 +0.32 2 18521
09:14:58 6.50 6.52 6.50 +0.31 1 18519
09:14:58 6.50 6.52 6.50 +0.31 1 18518
09:14:58 6.50 6.52 6.50 +0.31 1 18517
09:14:57 6.50 6.52 6.50 +0.31 10 18516
09:14:57 6.51 6.52 6.51 +0.32 5 18506
09:14:56 6.50 6.52 6.50 +0.31 10 18501
09:14:56 6.50 6.52 6.50 +0.31 1 18491
09:14:56 6.50 6.52 6.50 +0.31 22 18490
09:14:56 6.50 6.52 6.50 +0.31 10 18468
09:14:56 6.50 6.52 6.50 +0.31 4 18458
09:14:56 6.50 6.52 6.50 +0.31 14 18454
09:14:53 6.50 6.52 6.50 +0.31 2 18440
09:14:53 6.50 6.52 6.50 +0.31 5 18438
09:14:52 6.50 6.51 6.51 +0.32 36 18433
09:14:52 6.50 6.51 6.51 +0.32 1 18397
09:14:52 6.50 6.51 6.51 +0.32 20 18396
09:14:52 6.50 6.51 6.50 +0.31 1 18376
09:14:51 6.50 6.51 6.50 +0.31 2 18375
09:14:51 6.50 6.51 6.51 +0.32 2 18373
09:14:51 6.49 6.50 6.50 +0.31 18 18371
09:14:51 6.49 6.50 6.49 +0.30 1 18353
09:14:50 6.49 6.52 6.49 +0.30 2 18352
09:14:50 6.49 6.52 6.49 +0.30 5 18350
09:14:50 6.49 6.52 6.49 +0.30 5 18345
09:14:50 6.49 6.51 6.52 +0.33 8 18340
09:14:50 6.49 6.51 6.51 +0.32 2 18332
09:14:50 6.49 6.51 6.49 +0.30 1 18330
09:14:50 6.49 6.51 6.49 +0.30 9 18329
09:14:50 6.50 6.51 6.50 +0.31 30 18320
09:14:50 6.50 6.51 6.50 +0.31 1 18290
09:14:50 6.50 6.51 6.50 +0.31 5 18289
09:14:48 6.50 6.51 6.50 +0.31 1 18284
09:14:48 6.50 6.51 6.51 +0.32 13 18283
09:14:47 6.50 6.51 6.50 +0.31 1 18270
09:14:47 6.50 6.51 6.50 +0.31 2 18269
09:14:46 6.50 6.52 6.50 +0.31 17 18267
09:14:46 6.50 6.52 6.50 +0.31 19 18250
09:14:46 6.50 6.52 6.50 +0.31 14 18231
09:14:46 6.50 6.52 6.50 +0.31 1 18217
09:14:46 6.50 6.52 6.50 +0.31 5 18216
09:14:45 6.50 6.52 6.50 +0.31 1 18211
09:14:45 6.50 6.51 6.51 +0.32 2 18210
09:14:44 6.50 6.51 6.50 +0.31 3 18208
09:14:44 6.50 6.51 6.50 +0.31 24 18205
09:14:44 6.50 6.51 6.50 +0.31 8 18181
09:14:44 6.50 6.51 6.50 +0.31 14 18173
09:14:44 6.50 6.51 6.50 +0.31 4 18159
09:14:43 6.50 6.52 6.50 +0.31 1 18155
09:14:43 6.50 6.52 6.52 +0.33 5 18154
09:14:42 6.50 6.52 6.50 +0.31 1 18149
09:14:41 6.50 6.52 6.50 +0.31 3 18148
09:14:41 6.50 6.52 6.50 +0.31 2 18145
09:14:41 6.50 6.52 6.50 +0.31 19 18143
09:14:41 6.50 6.52 6.50 +0.31 31 18124
09:14:40 6.50 6.52 6.50 +0.31 3 18093
09:14:40 6.50 6.52 6.52 +0.33 20 18090
09:14:39 6.50 6.52 6.50 +0.31 1 18070
09:14:39 6.50 6.52 6.50 +0.31 10 18069
09:14:38 6.50 6.52 6.50 +0.31 1 18059
09:14:38 6.50 6.52 6.50 +0.31 5 18058
09:14:37 6.50 6.52 6.50 +0.31 1 18053
09:14:37 6.49 6.52 6.49 +0.30 11 18052
09:14:37 6.50 6.52 6.49 +0.30 21 18041
09:14:37 6.50 6.52 6.50 +0.31 8 18020
09:14:37 6.50 6.52 6.50 +0.31 3 18012
09:14:37 6.50 6.52 6.50 +0.31 7 18009
09:14:36 6.50 6.52 6.50 +0.31 1 18002
09:14:36 6.50 6.52 6.50 +0.31 2 18001
09:14:35 6.50 6.52 6.52 +0.33 1 17999
09:14:35 6.50 6.52 6.50 +0.31 1 17998
09:14:35 6.50 6.52 6.50 +0.31 10 17997
09:14:34 6.49 6.52 6.49 +0.30 1 17987
09:14:34 6.50 6.52 6.50 +0.31 5 17986
09:14:33 6.50 6.52 6.50 +0.31 5 17981
09:14:30 6.49 6.52 6.49 +0.30 1 17976
09:14:30 6.49 6.52 6.49 +0.30 3 17975
09:14:30 6.49 6.53 6.49 +0.30 3 17972
09:14:30 6.49 6.53 6.49 +0.30 1 17969
09:14:30 6.49 6.53 6.49 +0.30 3 17968
09:14:30 6.49 6.53 6.49 +0.30 20 17965
09:14:29 6.49 6.53 6.49 +0.30 5 17945
09:14:29 6.49 6.53 6.49 +0.30 1 17940
09:14:29 6.49 6.52 6.52 +0.33 43 17939
09:14:29 6.50 6.52 6.49 +0.30 2 17896
09:14:29 6.50 6.52 6.50 +0.31 1 17894
09:14:29 6.50 6.52 6.50 +0.31 1 17893
09:14:29 6.50 6.52 6.52 +0.33 30 17892
09:14:28 6.50 6.52 6.50 +0.31 2 17862
09:14:28 6.50 6.52 6.52 +0.33 20 17860
09:14:28 6.50 6.52 6.50 +0.31 1 17840
09:14:28 6.50 6.52 6.50 +0.31 6 17839
09:14:27 6.50 6.52 6.50 +0.31 1 17833
09:14:27 6.50 6.52 6.50 +0.31 6 17832
09:14:27 6.50 6.52 6.52 +0.33 50 17826
09:14:27 6.50 6.52 6.52 +0.33 3 17776
09:14:27 6.50 6.52 6.50 +0.31 10 17773
09:14:27 6.50 6.52 6.50 +0.31 19 17763
09:14:27 6.50 6.51 6.51 +0.32 30 17744
09:14:26 6.49 6.50 6.50 +0.31 163 17714
09:14:26 6.49 6.50 6.50 +0.31 3 17551
09:14:26 6.49 6.50 6.49 +0.30 1 17548
09:14:25 6.49 6.50 6.49 +0.30 6 17547
09:14:25 6.49 6.50 6.49 +0.30 31 17541
09:14:25 6.49 6.50 6.49 +0.30 17 17510
09:14:25 6.49 6.50 6.49 +0.30 7 17493
09:14:25 6.49 6.50 6.49 +0.30 1 17486
09:14:25 6.49 6.50 6.50 +0.31 10 17485
09:14:25 6.49 6.50 6.50 +0.31 498 17475
09:14:25 6.49 6.50 6.50 +0.31 50 16977
09:14:25 6.49 6.50 6.50 +0.31 10 16927
09:14:25 6.49 6.50 6.49 +0.30 2 16917
09:14:25 6.49 6.50 6.50 +0.31 4 16915
09:14:25 6.49 6.50 6.50 +0.31 5 16911
09:14:25 6.49 6.50 6.49 +0.30 2 16906
09:14:25 6.49 6.50 6.50 +0.31 10 16904
09:14:24 6.49 6.50 6.50 +0.31 1 16894
09:14:23 6.49 6.50 6.49 +0.30 1 16893
09:14:23 6.49 6.50 6.50 +0.31 10 16892
09:14:23 6.49 6.50 6.50 +0.31 10 16882
09:14:23 6.49 6.50 6.49 +0.30 1 16872
09:14:23 6.49 6.50 6.50 +0.31 2 16871
09:14:22 6.49 6.50 6.49 +0.30 1 16869
09:14:22 6.49 6.50 6.49 +0.30 10 16868
09:14:22 6.49 6.50 6.49 +0.30 35 16858
09:14:22 6.49 6.50 6.49 +0.30 3 16823
09:14:22 6.49 6.50 6.50 +0.31 400 16820
09:14:21 6.49 6.50 6.49 +0.30 1 16420
09:14:21 6.49 6.50 6.49 +0.30 1 16419
09:14:21 6.49 6.50 6.49 +0.30 1 16418
09:14:21 6.49 6.50 6.49 +0.30 5 16417
09:14:20 6.49 6.50 6.49 +0.30 10 16412
09:14:20 6.49 6.50 6.49 +0.30 1 16402
09:14:20 6.49 6.50 6.50 +0.31 9 16401
09:14:20 6.49 6.50 6.49 +0.30 1 16392
09:14:19 6.49 6.50 6.49 +0.30 2 16391
09:14:19 6.49 6.50 6.50 +0.31 3 16389
09:14:19 6.49 6.50 6.50 +0.31 1 16386
09:14:18 6.49 6.50 6.49 +0.30 1 16385
09:14:18 6.49 6.50 6.50 +0.31 9 16384
09:14:17 6.49 6.50 6.49 +0.30 1 16375
09:14:17 6.49 6.50 6.49 +0.30 10 16374
09:14:17 6.49 6.50 6.49 +0.30 1 16364
09:14:16 6.49 6.50 6.50 +0.31 5 16363
09:14:16 6.49 6.50 6.49 +0.30 1 16358
09:14:16 6.49 6.50 6.49 +0.30 1 16357
09:14:16 6.49 6.50 6.49 +0.30 1 16356
09:14:15 6.49 6.50 6.50 +0.31 1 16355
09:14:14 6.49 6.50 6.49 +0.30 1 16354
09:14:13 6.49 6.50 6.50 +0.31 5 16353
09:14:11 6.49 6.50 6.50 +0.31 1 16348
09:14:11 6.49 6.50 6.49 +0.30 1 16347
09:14:11 6.49 6.50 6.49 +0.30 6 16346
09:14:10 6.49 6.50 6.49 +0.30 3 16340
09:14:10 6.49 6.50 6.49 +0.30 20 16337
09:14:08 6.49 6.50 6.49 +0.30 1 16317
09:14:08 6.49 6.50 6.49 +0.30 1 16316
09:14:08 6.49 6.50 6.50 +0.31 10 16315
09:14:08 6.49 6.50 6.49 +0.30 5 16305
09:14:08 6.49 6.50 6.49 +0.30 1 16300
09:14:08 6.49 6.50 6.50 +0.31 1 16299
09:14:07 6.49 6.50 6.49 +0.30 6 16298
09:14:07 6.49 6.50 6.49 +0.30 1 16292
09:14:06 6.49 6.50 6.49 +0.30 2 16291
09:14:05 6.49 6.50 6.49 +0.30 3 16289
09:14:05 6.49 6.50 6.50 +0.31 20 16286
09:14:05 6.49 6.50 6.49 +0.30 3 16266
09:14:04 6.49 6.50 6.49 +0.30 1 16263
09:14:03 6.49 6.50 6.49 +0.30 1 16262
09:14:03 6.49 6.50 6.49 +0.30 2 16261
09:14:03 6.49 6.50 6.49 +0.30 1 16259
09:14:03 6.49 6.50 6.49 +0.30 1 16258
09:14:03 6.49 6.50 6.50 +0.31 10 16257
09:14:03 6.49 6.50 6.49 +0.30 10 16247
09:14:01 6.49 6.50 6.49 +0.30 1 16237
09:14:01 6.49 6.50 6.50 +0.31 5 16236
09:14:01 6.49 6.50 6.49 +0.30 10 16231
09:14:00 6.49 6.50 6.49 +0.30 2 16221
09:14:00 6.49 6.50 6.49 +0.30 4 16219
09:14:00 6.49 6.50 6.49 +0.30 50 16215
09:14:00 6.49 6.50 6.49 +0.30 1 16165
09:13:59 6.49 6.50 6.49 +0.30 1 16164
09:13:59 6.49 6.50 6.49 +0.30 3 16163
09:13:59 6.49 6.50 6.49 +0.30 2 16160
09:13:58 6.49 6.50 6.49 +0.30 1 16158
09:13:58 6.49 6.50 6.49 +0.30 20 16157
09:13:58 6.49 6.50 6.49 +0.30 1 16137
09:13:58 6.49 6.50 6.49 +0.30 10 16136
09:13:57 6.49 6.50 6.49 +0.30 10 16126
09:13:57 6.49 6.50 6.49 +0.30 2 16116
09:13:56 6.49 6.50 6.49 +0.30 1 16114
09:13:56 6.49 6.50 6.50 +0.31 2 16113
09:13:56 6.49 6.50 6.49 +0.30 2 16111
09:13:56 6.49 6.50 6.49 +0.30 5 16109
09:13:55 6.49 6.50 6.49 +0.30 2 16104
09:13:55 6.49 6.50 6.49 +0.30 10 16102
09:13:55 6.49 6.50 6.50 +0.31 2 16092
09:13:54 6.49 6.50 6.49 +0.30 2 16090
09:13:53 6.49 6.50 6.49 +0.30 1 16088
09:13:53 6.48 6.49 6.49 +0.30 1 16087
09:13:52 6.48 6.49 6.48 +0.29 1 16086
09:13:52 6.48 6.49 6.49 +0.30 10 16085
09:13:49 6.48 6.49 6.48 +0.29 2 16075
09:13:49 6.48 6.49 6.49 +0.30 3 16073
09:13:49 6.48 6.49 6.49 +0.30 10 16070
09:13:48 6.48 6.49 6.48 +0.29 1 16060
09:13:48 6.48 6.49 6.48 +0.29 1 16059
09:13:48 6.48 6.49 6.49 +0.30 10 16058
09:13:47 6.48 6.49 6.49 +0.30 5 16048
09:13:47 6.48 6.49 6.48 +0.29 1 16043
09:13:47 6.48 6.49 6.49 +0.30 10 16042
09:13:46 6.48 6.49 6.49 +0.30 2 16032
09:13:45 6.48 6.49 6.48 +0.29 1 16030
09:13:45 6.49 6.50 6.49 +0.30 18 16029
09:13:45 6.49 6.50 6.49 +0.30 1 16011
09:13:45 6.49 6.50 6.49 +0.30 6 16010
09:13:45 6.49 6.50 6.49 +0.30 1 16004
09:13:45 6.49 6.50 6.49 +0.30 50 16003
09:13:44 6.49 6.50 6.49 +0.30 1 15953
09:13:44 6.49 6.50 6.49 +0.30 1 15952
09:13:43 6.49 6.50 6.49 +0.30 3 15951
09:13:43 6.49 6.50 6.49 +0.30 1 15948
09:13:43 6.49 6.50 6.49 +0.30 8 15947
09:13:43 6.49 6.50 6.49 +0.30 17 15939
09:13:43 6.49 6.50 6.49 +0.30 1 15922
09:13:42 6.49 6.50 6.50 +0.31 4 15921
09:13:42 6.49 6.50 6.49 +0.30 1 15917
09:13:41 6.49 6.50 6.49 +0.30 1 15916
09:13:41 6.49 6.50 6.49 +0.30 5 15915
09:13:41 6.49 6.50 6.49 +0.30 10 15910
09:13:41 6.49 6.50 6.49 +0.30 2 15900
09:13:40 6.49 6.50 6.49 +0.30 1 15898
09:13:38 6.49 6.50 6.49 +0.30 3 15897
09:13:38 6.49 6.50 6.50 +0.31 20 15894
09:13:36 6.49 6.50 6.49 +0.30 1 15874
09:13:36 6.49 6.50 6.49 +0.30 10 15873
09:13:36 6.49 6.50 6.49 +0.30 1 15863
09:13:35 6.49 6.50 6.49 +0.30 1 15862
09:13:35 6.49 6.50 6.49 +0.30 3 15861
09:13:33 6.49 6.50 6.49 +0.30 1 15858
09:13:32 6.49 6.50 6.50 +0.31 10 15857
09:13:31 6.49 6.50 6.49 +0.30 1 15847
09:13:31 6.49 6.50 6.49 +0.30 1 15846
09:13:31 6.49 6.50 6.50 +0.31 5 15845
09:13:30 6.49 6.50 6.49 +0.30 6 15840
09:13:30 6.49 6.50 6.49 +0.30 3 15834
09:13:30 6.49 6.50 6.49 +0.30 2 15831
09:13:30 6.49 6.50 6.50 +0.31 50 15829
09:13:29 6.49 6.50 6.49 +0.30 1 15779
09:13:29 6.49 6.50 6.49 +0.30 1 15778
09:13:29 6.49 6.50 6.50 +0.31 3 15777
09:13:26 6.49 6.50 6.49 +0.30 1 15774
09:13:26 6.49 6.50 6.49 +0.30 1 15773
09:13:25 6.49 6.50 6.49 +0.30 5 15772
09:13:22 6.49 6.50 6.49 +0.30 5 15767
09:13:19 6.48 6.50 6.48 +0.29 1 15762
09:13:19 6.48 6.50 6.48 +0.29 1 15761
09:13:19 6.48 6.50 6.50 +0.31 5 15760
09:13:18 6.49 6.50 6.48 +0.29 5 15755
09:13:18 6.49 6.50 6.49 +0.30 2 15750
09:13:18 6.49 6.50 6.50 +0.31 5 15748
09:13:18 6.49 6.50 6.50 +0.31 58 15743
09:13:17 6.49 6.50 6.49 +0.30 1 15685
09:13:17 6.49 6.50 6.50 +0.31 2 15684
09:13:16 6.49 6.50 6.50 +0.31 1 15682
09:13:15 6.49 6.50 6.49 +0.30 3 15681
09:13:14 6.49 6.50 6.49 +0.30 1 15678
09:13:14 6.49 6.50 6.50 +0.31 4 15677
09:13:12 6.48 6.49 6.50 +0.31 1 15673
09:13:12 6.48 6.49 6.49 +0.30 4 15672
09:13:12 6.48 6.50 6.48 +0.29 1 15668
09:13:12 6.48 6.49 6.50 +0.31 1 15667
09:13:12 6.48 6.49 6.49 +0.30 1 15666
09:13:11 6.49 6.50 6.49 +0.30 4 15665
09:13:11 6.49 6.50 6.49 +0.30 2 15661
09:13:10 6.49 6.50 6.49 +0.30 1 15659
09:13:10 6.49 6.50 6.49 +0.30 1 15658
09:13:09 6.49 6.50 6.49 +0.30 1 15657
09:13:08 6.49 6.50 6.50 +0.31 10 15656
09:13:07 6.49 6.50 6.49 +0.30 1 15646
09:13:07 6.49 6.50 6.50 +0.31 7 15645
09:13:06 6.49 6.50 6.49 +0.30 1 15638
09:13:05 6.48 6.50 6.48 +0.29 1 15637
09:13:05 6.48 6.50 6.48 +0.29 1 15636
09:13:02 6.48 6.49 6.50 +0.31 3 15635
09:13:02 6.48 6.49 6.49 +0.30 2 15632
09:13:01 6.48 6.49 6.48 +0.29 1 15630
09:13:01 6.48 6.49 6.48 +0.29 1 15629
09:13:01 6.48 6.49 6.48 +0.29 11 15628
09:13:01 6.48 6.49 6.48 +0.29 1 15617
09:13:01 6.49 6.50 6.49 +0.30 2 15616
09:13:01 6.49 6.50 6.49 +0.30 3 15614
09:13:00 6.48 6.49 6.49 +0.30 94 15611
09:13:00 6.48 6.49 6.49 +0.30 5 15517
09:13:00 6.48 6.49 6.48 +0.29 4 15512
09:13:00 6.48 6.49 6.49 +0.30 30 15508
09:12:59 6.48 6.49 6.48 +0.29 1 15478
09:12:59 6.48 6.49 6.49 +0.30 5 15477
09:12:59 6.48 6.49 6.48 +0.29 2 15472
09:12:59 6.48 6.49 6.48 +0.29 1 15470
09:12:59 6.48 6.49 6.49 +0.30 20 15469
09:12:58 6.48 6.49 6.48 +0.29 1 15449
09:12:58 6.48 6.49 6.48 +0.29 10 15448
09:12:58 6.48 6.49 6.48 +0.29 1 15438
09:12:57 6.48 6.49 6.48 +0.29 1 15437
09:12:57 6.48 6.49 6.49 +0.30 5 15436
09:12:57 6.48 6.49 6.48 +0.29 13 15431
09:12:56 6.48 6.49 6.48 +0.29 1 15418
09:12:56 6.48 6.49 6.49 +0.30 2 15417
09:12:56 6.48 6.49 6.48 +0.29 1 15415
09:12:54 6.48 6.49 6.48 +0.29 1 15414
09:12:54 6.48 6.49 6.49 +0.30 12 15413
09:12:54 6.48 6.49 6.48 +0.29 2 15401
09:12:54 6.48 6.49 6.49 +0.30 10 15399
09:12:52 6.48 6.49 6.49 +0.30 5 15389
09:12:51 6.48 6.49 6.48 +0.29 2 15384
09:12:51 6.48 6.49 6.48 +0.29 3 15382
09:12:51 6.48 6.49 6.49 +0.30 3 15379
09:12:51 6.47 6.48 6.48 +0.29 5 15376
09:12:50 6.47 6.48 6.47 +0.28 1 15371
09:12:49 6.47 6.49 6.49 +0.30 8 15370
09:12:49 6.47 6.49 6.47 +0.28 1 15362
09:12:49 6.47 6.48 6.49 +0.30 9 15361
09:12:49 6.47 6.48 6.48 +0.29 11 15352
09:12:47 6.47 6.48 6.47 +0.28 1 15341
09:12:47 6.47 6.48 6.47 +0.28 6 15340
09:12:47 6.47 6.48 6.47 +0.28 1 15334
09:12:47 6.47 6.48 6.48 +0.29 50 15333
09:12:46 6.47 6.48 6.47 +0.28 10 15283
09:12:46 6.47 6.48 6.47 +0.28 2 15273
09:12:45 6.47 6.48 6.48 +0.29 10 15271
09:12:45 6.47 6.48 6.48 +0.29 5 15261
09:12:44 6.47 6.48 6.47 +0.28 2 15256
09:12:44 6.47 6.48 6.48 +0.29 11 15254
09:12:43 6.47 6.48 6.47 +0.28 1 15243
09:12:43 6.47 6.48 6.48 +0.29 5 15242
09:12:41 6.47 6.48 6.48 +0.29 2 15237
09:12:41 6.47 6.49 6.47 +0.28 1 15235
09:12:40 6.47 6.49 6.49 +0.30 6 15234
09:12:40 6.47 6.49 6.47 +0.28 5 15228
09:12:40 6.47 6.49 6.47 +0.28 1 15223
09:12:40 6.47 6.49 6.49 +0.30 5 15222
09:12:39 6.47 6.49 6.47 +0.28 1 15217
09:12:39 6.47 6.49 6.47 +0.28 2 15216
09:12:39 6.47 6.49 6.49 +0.30 10 15214
09:12:39 6.47 6.49 6.49 +0.30 3 15204
09:12:38 6.47 6.48 6.49 +0.30 7 15201
09:12:38 6.47 6.48 6.48 +0.29 3 15194
09:12:38 6.48 6.49 6.48 +0.29 13 15191
09:12:38 6.48 6.49 6.48 +0.29 1 15178
09:12:38 6.48 6.49 6.49 +0.30 2 15177
09:12:38 6.48 6.49 6.48 +0.29 2 15175
09:12:37 6.48 6.49 6.49 +0.30 5 15173
09:12:37 6.48 6.49 6.48 +0.29 10 15168
09:12:35 6.47 6.49 6.47 +0.28 1 15158
09:12:35 6.47 6.49 6.47 +0.28 1 15157
09:12:35 6.47 6.49 6.49 +0.30 3 15156
09:12:34 6.47 6.48 6.49 +0.30 4 15153
09:12:34 6.47 6.48 6.48 +0.29 1 15149
09:12:33 6.47 6.48 6.48 +0.29 3 15148
09:12:33 6.47 6.49 6.47 +0.28 1 15145
09:12:33 6.47 6.49 6.49 +0.30 1 15144
09:12:33 6.47 6.49 6.49 +0.30 2 15143
09:12:31 6.47 6.48 6.49 +0.30 1 15141
09:12:31 6.47 6.48 6.48 +0.29 35 15140
09:12:31 6.47 6.49 6.47 +0.28 1 15105
09:12:30 6.47 6.49 6.49 +0.30 1 15104
09:12:30 6.47 6.49 6.49 +0.30 10 15103
09:12:30 6.47 6.49 6.47 +0.28 3 15093
09:12:30 6.47 6.49 6.47 +0.28 1 15090
09:12:30 6.47 6.49 6.47 +0.28 2 15089
09:12:30 6.47 6.49 6.47 +0.28 6 15087
09:12:29 6.48 6.49 6.47 +0.28 64 15081
09:12:29 6.48 6.49 6.48 +0.29 35 15017
09:12:29 6.48 6.49 6.48 +0.29 1 14982
09:12:29 6.48 6.49 6.48 +0.29 1 14981
09:12:29 6.48 6.49 6.48 +0.29 2 14980
09:12:29 6.48 6.49 6.49 +0.30 10 14978
09:12:28 6.48 6.49 6.48 +0.29 5 14968
09:12:28 6.48 6.49 6.48 +0.29 1 14963
09:12:28 6.48 6.49 6.48 +0.29 1 14962
09:12:28 6.48 6.49 6.48 +0.29 2 14961
09:12:28 6.48 6.49 6.48 +0.29 1 14959
09:12:27 6.48 6.49 6.49 +0.30 1 14958
09:12:27 6.48 6.49 6.48 +0.29 12 14957
09:12:27 6.48 6.49 6.49 +0.30 100 14945
09:12:24 6.47 6.49 6.47 +0.28 4 14845
09:12:23 6.47 6.49 6.49 +0.30 5 14841
09:12:23 6.48 6.49 6.48 +0.29 10 14836
09:12:23 6.47 6.49 6.49 +0.30 5 14826
09:12:23 6.47 6.49 6.47 +0.28 1 14821
09:12:22 6.47 6.48 6.49 +0.30 8 14820
09:12:22 6.47 6.48 6.48 +0.29 2 14812
09:12:22 6.47 6.48 6.47 +0.28 1 14810
09:12:22 6.47 6.48 6.47 +0.28 9 14809
09:12:22 6.47 6.48 6.47 +0.28 1 14800
09:12:21 6.47 6.48 6.48 +0.29 5 14799
09:12:21 6.47 6.48 6.48 +0.29 1 14794
09:12:20 6.47 6.48 6.48 +0.29 1 14793
09:12:20 6.47 6.48 6.47 +0.28 1 14792
09:12:20 6.47 6.48 6.48 +0.29 10 14791
09:12:20 6.47 6.48 6.47 +0.28 1 14781
09:12:19 6.47 6.48 6.47 +0.28 1 14780
09:12:19 6.48 6.49 6.48 +0.29 12 14779
09:12:18 6.48 6.49 6.48 +0.29 1 14767
09:12:18 6.47 6.48 6.48 +0.29 1 14766
09:12:18 6.48 6.49 6.48 +0.29 9 14765
09:12:17 6.48 6.49 6.49 +0.30 1 14756
09:12:17 6.48 6.49 6.48 +0.29 1 14755
09:12:16 6.48 6.49 6.48 +0.29 1 14754
09:12:15 6.48 6.49 6.48 +0.29 2 14753
09:12:15 6.48 6.49 6.48 +0.29 1 14751
09:12:15 6.48 6.49 6.48 +0.29 10 14750
09:12:14 6.48 6.49 6.48 +0.29 1 14740
09:12:14 6.48 6.49 6.49 +0.30 2 14739
09:12:14 6.48 6.49 6.48 +0.29 1 14737
09:12:13 6.48 6.49 6.49 +0.30 2 14736
09:12:13 6.48 6.49 6.48 +0.29 2 14734
09:12:13 6.47 6.49 6.49 +0.30 10 14732
09:12:13 6.47 6.48 6.49 +0.30 1 14722
09:12:13 6.47 6.48 6.48 +0.29 9 14721
09:12:12 6.47 6.48 6.48 +0.29 10 14712
09:12:12 6.47 6.48 6.47 +0.28 1 14702
09:12:12 6.47 6.48 6.48 +0.29 2 14701
09:12:12 6.47 6.48 6.48 +0.29 10 14699
09:12:12 6.47 6.48 6.47 +0.28 1 14689
09:12:11 6.47 6.48 6.47 +0.28 3 14688
09:12:11 6.47 6.48 6.48 +0.29 5 14685
09:12:11 6.47 6.48 6.48 +0.29 20 14680
09:12:10 6.47 6.48 6.48 +0.29 5 14660
09:12:10 6.47 6.48 6.47 +0.28 2 14655
09:12:09 6.47 6.48 6.48 +0.29 10 14653
09:12:09 6.47 6.48 6.47 +0.28 5 14643
09:12:08 6.47 6.48 6.47 +0.28 1 14638
09:12:08 6.47 6.48 6.47 +0.28 1 14637
09:12:07 6.47 6.48 6.48 +0.29 5 14636
09:12:07 6.47 6.48 6.47 +0.28 1 14631
09:12:07 6.47 6.48 6.47 +0.28 1 14630
09:12:07 6.47 6.48 6.47 +0.28 1 14629
09:12:07 6.47 6.48 6.48 +0.29 5 14628
09:12:07 6.47 6.48 6.47 +0.28 10 14623
09:12:07 6.47 6.48 6.47 +0.28 10 14613
09:12:06 6.47 6.48 6.48 +0.29 5 14603
09:12:06 6.47 6.49 6.47 +0.28 3 14598
09:12:06 6.47 6.49 6.47 +0.28 1 14595
09:12:05 6.47 6.49 6.47 +0.28 1 14594
09:12:05 6.47 6.48 6.48 +0.29 18 14593
09:12:05 6.47 6.48 6.48 +0.29 1 14575
09:12:05 6.47 6.48 6.48 +0.29 10 14574
09:12:05 6.47 6.48 6.47 +0.28 3 14564
09:12:05 6.47 6.48 6.48 +0.29 20 14561
09:12:04 6.47 6.48 6.47 +0.28 1 14541
09:12:04 6.47 6.48 6.47 +0.28 1 14540
09:12:04 6.47 6.48 6.47 +0.28 2 14539
09:12:04 6.47 6.48 6.48 +0.29 10 14537
09:12:03 6.47 6.48 6.47 +0.28 3 14527
09:12:03 6.47 6.48 6.48 +0.29 20 14524
09:12:03 6.47 6.48 6.47 +0.28 2 14504
09:12:03 6.47 6.48 6.47 +0.28 1 14502
09:12:03 6.47 6.48 6.47 +0.28 1 14501
09:12:02 6.47 6.48 6.47 +0.28 1 14500
09:12:02 6.47 6.48 6.48 +0.29 2 14499
09:12:02 6.47 6.48 6.48 +0.29 5 14497
09:12:02 6.47 6.48 6.47 +0.28 1 14492
09:12:02 6.47 6.48 6.48 +0.29 4 14491
09:12:01 6.47 6.48 6.47 +0.28 1 14487
09:12:01 6.47 6.48 6.48 +0.29 3 14486
09:12:01 6.47 6.48 6.47 +0.28 2 14483
09:12:01 6.47 6.48 6.48 +0.29 1 14481
09:12:01 6.47 6.48 6.48 +0.29 1 14480
09:12:01 6.47 6.48 6.47 +0.28 1 14479
09:12:00 6.47 6.48 6.47 +0.28 1 14478
09:12:00 6.47 6.48 6.47 +0.28 3 14477
09:11:59 6.47 6.48 6.48 +0.29 10 14474
09:11:59 6.47 6.48 6.47 +0.28 1 14464
09:11:57 6.47 6.48 6.48 +0.29 1 14463
09:11:57 6.47 6.48 6.47 +0.28 1 14462
09:11:57 6.47 6.48 6.47 +0.28 10 14461
09:11:56 6.47 6.48 6.47 +0.28 8 14451
09:11:56 6.47 6.48 6.48 +0.29 50 14443
09:11:56 6.47 6.48 6.48 +0.29 10 14393
09:11:56 6.47 6.48 6.47 +0.28 5 14383
09:11:55 6.47 6.48 6.47 +0.28 1 14378
09:11:55 6.47 6.48 6.47 +0.28 5 14377
09:11:55 6.47 6.48 6.48 +0.29 1 14372
09:11:52 6.47 6.48 6.48 +0.29 1 14371
09:11:52 6.47 6.48 6.47 +0.28 1 14370
09:11:51 6.47 6.48 6.47 +0.28 1 14369
09:11:51 6.47 6.48 6.47 +0.28 1 14368
09:11:51 6.47 6.48 6.47 +0.28 1 14367
09:11:51 6.47 6.48 6.48 +0.29 10 14366
09:11:51 6.47 6.48 6.48 +0.29 8 14356
09:11:50 6.47 6.48 6.47 +0.28 5 14348
09:11:49 6.47 6.48 6.47 +0.28 1 14343
09:11:49 6.47 6.48 6.48 +0.29 5 14342
09:11:49 6.47 6.48 6.47 +0.28 1 14337
09:11:49 6.47 6.48 6.48 +0.29 5 14336
09:11:48 6.47 6.48 6.48 +0.29 1 14331
09:11:48 6.47 6.48 6.47 +0.28 1 14330
09:11:48 6.47 6.48 6.48 +0.29 10 14329
09:11:48 6.47 6.48 6.47 +0.28 1 14319
09:11:48 6.47 6.48 6.48 +0.29 2 14318
09:11:45 6.46 6.48 6.46 +0.27 1 14316
09:11:45 6.46 6.48 6.46 +0.27 10 14315
09:11:45 6.46 6.48 6.46 +0.27 1 14305
09:11:44 6.46 6.48 6.48 +0.29 5 14304
09:11:44 6.46 6.48 6.46 +0.27 2 14299
09:11:44 6.46 6.47 6.47 +0.28 177 14297
09:11:44 6.46 6.47 6.47 +0.28 30 14120
09:11:44 6.46 6.47 6.47 +0.28 2 14090
09:11:44 6.46 6.47 6.47 +0.28 20 14088
09:11:44 6.46 6.47 6.46 +0.27 1 14068
09:11:43 6.46 6.47 6.46 +0.27 1 14067
09:11:43 6.46 6.47 6.47 +0.28 10 14066
09:11:43 6.46 6.47 6.46 +0.27 4 14056
09:11:43 6.46 6.47 6.46 +0.27 1 14052
09:11:42 6.46 6.47 6.47 +0.28 1 14051
09:11:42 6.46 6.47 6.46 +0.27 4 14050
09:11:42 6.46 6.47 6.47 +0.28 30 14046
09:11:40 6.46 6.47 6.46 +0.27 2 14016
09:11:40 6.46 6.47 6.46 +0.27 1 14014
09:11:39 6.46 6.47 6.46 +0.27 1 14013
09:11:39 6.46 6.47 6.47 +0.28 1 14012
09:11:39 6.46 6.47 6.47 +0.28 5 14011
09:11:38 6.46 6.47 6.47 +0.28 2 14006
09:11:37 6.46 6.47 6.46 +0.27 1 14004
09:11:37 6.46 6.47 6.47 +0.28 100 14003
09:11:37 6.46 6.47 6.47 +0.28 5 13903
09:11:37 6.46 6.47 6.46 +0.27 3 13898
09:11:37 6.46 6.47 6.47 +0.28 2 13895
09:11:36 6.46 6.47 6.46 +0.27 1 13893
09:11:36 6.46 6.47 6.46 +0.27 6 13892
09:11:36 6.46 6.47 6.47 +0.28 50 13886
09:11:35 6.46 6.47 6.46 +0.27 2 13836
09:11:35 6.46 6.47 6.47 +0.28 10 13834
09:11:35 6.46 6.47 6.47 +0.28 1 13824
09:11:35 6.46 6.47 6.47 +0.28 2 13823
09:11:35 6.46 6.47 6.46 +0.27 1 13821
09:11:34 6.46 6.47 6.47 +0.28 2 13820
09:11:34 6.46 6.47 6.46 +0.27 1 13818
09:11:34 6.46 6.47 6.47 +0.28 5 13817
09:11:32 6.46 6.47 6.47 +0.28 1 13812
09:11:31 6.46 6.47 6.46 +0.27 1 13811
09:11:31 6.46 6.47 6.47 +0.28 1 13810
09:11:31 6.46 6.47 6.46 +0.27 2 13809
09:11:30 6.46 6.47 6.46 +0.27 1 13807
09:11:30 6.46 6.47 6.47 +0.28 10 13806
09:11:29 6.45 6.47 6.45 +0.26 1 13796
09:11:29 6.46 6.47 6.45 +0.26 2 13795
09:11:29 6.46 6.47 6.46 +0.27 3 13793
09:11:29 6.46 6.47 6.46 +0.27 2 13790
09:11:29 6.46 6.47 6.46 +0.27 1 13788
09:11:28 6.45 6.47 6.47 +0.28 20 13787
09:11:28 6.45 6.47 6.45 +0.26 1 13767
09:11:28 6.45 6.47 6.45 +0.26 10 13766
09:11:28 6.45 6.46 6.46 +0.27 1 13756
09:11:27 6.45 6.47 6.45 +0.26 2 13755
09:11:27 6.45 6.46 6.46 +0.27 3 13753
09:11:27 6.45 6.46 6.47 +0.28 14 13750
09:11:27 6.45 6.46 6.46 +0.27 36 13736
09:11:27 6.45 6.46 6.45 +0.26 1 13700
09:11:26 6.45 6.46 6.45 +0.26 2 13699
09:11:26 6.45 6.46 6.46 +0.27 10 13697
09:11:26 6.45 6.46 6.46 +0.27 2 13687
09:11:26 6.45 6.46 6.45 +0.26 2 13685
09:11:23 6.45 6.46 6.45 +0.26 1 13683
09:11:23 6.45 6.46 6.45 +0.26 2 13682
09:11:23 6.45 6.46 6.45 +0.26 1 13680
09:11:23 6.45 6.46 6.45 +0.26 1 13679
09:11:23 6.45 6.46 6.45 +0.26 1 13678
09:11:23 6.45 6.46 6.46 +0.27 5 13677
09:11:23 6.45 6.46 6.46 +0.27 2 13672
09:11:23 6.45 6.46 6.46 +0.27 5 13670
09:11:23 6.45 6.46 6.45 +0.26 6 13665
09:11:22 6.45 6.46 6.46 +0.27 5 13659
09:11:22 6.45 6.46 6.45 +0.26 1 13654
09:11:21 6.45 6.46 6.46 +0.27 10 13653
09:11:21 6.45 6.46 6.46 +0.27 2 13643
09:11:21 6.45 6.46 6.45 +0.26 2 13641
09:11:20 6.45 6.46 6.45 +0.26 3 13639
09:11:20 6.45 6.46 6.46 +0.27 20 13636
09:11:20 6.45 6.46 6.46 +0.27 20 13616
09:11:19 6.44 6.45 6.45 +0.26 6 13596
09:11:19 6.44 6.45 6.44 +0.25 1 13590
09:11:19 6.44 6.45 6.44 +0.25 2 13589
09:11:19 6.44 6.45 6.45 +0.26 20 13587
09:11:18 6.44 6.45 6.45 +0.26 2 13567
09:11:17 6.44 6.45 6.44 +0.25 1 13565
09:11:17 6.44 6.45 6.44 +0.25 1 13564
09:11:17 6.44 6.45 6.44 +0.25 2 13563
09:11:17 6.44 6.45 6.45 +0.26 10 13561
09:11:17 6.44 6.45 6.45 +0.26 20 13551
09:11:16 6.44 6.45 6.44 +0.25 2 13531
09:11:16 6.44 6.45 6.45 +0.26 10 13529
09:11:16 6.44 6.45 6.44 +0.25 1 13519
09:11:16 6.44 6.45 6.45 +0.26 5 13518
09:11:16 6.44 6.45 6.45 +0.26 3 13513
09:11:14 6.44 6.45 6.44 +0.25 1 13510
09:11:13 6.44 6.45 6.45 +0.26 5 13509
09:11:13 6.44 6.45 6.45 +0.26 1 13504
09:11:12 6.44 6.45 6.45 +0.26 5 13503
09:11:12 6.44 6.45 6.44 +0.25 1 13498
09:11:11 6.44 6.45 6.45 +0.26 2 13497
09:11:11 6.44 6.45 6.44 +0.25 2 13495
09:11:11 6.44 6.45 6.44 +0.25 1 13493
09:11:11 6.44 6.45 6.44 +0.25 1 13492
09:11:11 6.45 6.46 6.45 +0.26 18 13491
09:11:11 6.44 6.45 6.45 +0.26 2 13473
09:11:11 6.44 6.45 6.45 +0.26 3 13471
09:11:11 6.44 6.45 6.45 +0.26 10 13468
09:11:08 6.44 6.45 6.44 +0.25 1 13458
09:11:08 6.44 6.45 6.45 +0.26 1 13457
09:11:08 6.44 6.45 6.44 +0.25 10 13456
09:11:08 6.44 6.45 6.44 +0.25 1 13446
09:11:07 6.44 6.45 6.44 +0.25 2 13445
09:11:05 6.44 6.45 6.44 +0.25 1 13443
09:11:05 6.44 6.45 6.44 +0.25 5 13442
09:11:04 6.44 6.45 6.44 +0.25 5 13437
09:11:03 6.43 6.45 6.45 +0.26 1 13432
09:11:03 6.44 6.45 6.43 +0.24 1 13431
09:11:03 6.44 6.45 6.44 +0.25 9 13430
09:11:03 6.44 6.45 6.45 +0.26 64 13421
09:11:02 6.43 6.44 6.44 +0.25 2 13357
09:11:02 6.43 6.44 6.44 +0.25 3 13355
09:11:02 6.43 6.44 6.44 +0.25 10 13352
09:11:02 6.43 6.44 6.44 +0.25 5 13342
09:10:59 6.43 6.45 6.43 +0.24 1 13337
09:10:58 6.43 6.45 6.45 +0.26 2 13336
09:10:58 6.43 6.44 6.45 +0.26 2 13334
09:10:58 6.43 6.44 6.44 +0.25 3 13332
09:10:58 6.43 6.44 6.43 +0.24 2 13329
09:10:57 6.43 6.44 6.44 +0.25 13 13327
09:10:57 6.43 6.44 6.44 +0.25 2 13314
09:10:57 6.43 6.45 6.43 +0.24 4 13312
09:10:57 6.44 6.45 6.43 +0.24 53 13308
09:10:57 6.44 6.45 6.44 +0.25 47 13255
09:10:57 6.44 6.45 6.45 +0.26 3 13208
09:10:56 6.44 6.45 6.45 +0.26 30 13205
09:10:56 6.44 6.45 6.44 +0.25 4 13175
09:10:56 6.44 6.45 6.44 +0.25 30 13171
09:10:56 6.44 6.45 6.44 +0.25 1 13141
09:10:55 6.44 6.45 6.45 +0.26 10 13140
09:10:55 6.44 6.45 6.44 +0.25 1 13130
09:10:55 6.44 6.45 6.45 +0.26 5 13129
09:10:55 6.43 6.44 6.45 +0.26 9 13124
09:10:55 6.43 6.44 6.44 +0.25 1 13115
09:10:54 6.44 6.45 6.44 +0.25 1 13114
09:10:53 6.44 6.45 6.45 +0.26 10 13113
09:10:53 6.44 6.45 6.45 +0.26 4 13103
09:10:53 6.43 6.45 6.43 +0.24 1 13099
09:10:53 6.43 6.45 6.45 +0.26 3 13098
09:10:52 6.44 6.45 6.44 +0.25 5 13095
09:10:52 6.44 6.45 6.44 +0.25 1 13090
09:10:52 6.44 6.45 6.44 +0.25 1 13089
09:10:51 6.44 6.45 6.44 +0.25 6 13088
09:10:51 6.44 6.45 6.45 +0.26 2 13082
09:10:51 6.44 6.45 6.44 +0.25 1 13080
09:10:51 6.44 6.45 6.45 +0.26 10 13079
09:10:51 6.44 6.45 6.44 +0.25 1 13069
09:10:51 6.44 6.45 6.45 +0.26 10 13068
09:10:48 6.43 6.45 6.43 +0.24 1 13058
09:10:47 6.43 6.45 6.43 +0.24 8 13057
09:10:47 6.43 6.44 6.44 +0.25 60 13049
09:10:47 6.43 6.44 6.44 +0.25 211 12989
09:10:46 6.43 6.44 6.44 +0.25 1 12778
09:10:46 6.43 6.44 6.43 +0.24 1 12777
09:10:46 6.43 6.44 6.43 +0.24 10 12776
09:10:46 6.43 6.44 6.44 +0.25 10 12766
09:10:45 6.43 6.44 6.43 +0.24 1 12756
09:10:45 6.43 6.44 6.44 +0.25 5 12755
09:10:44 6.43 6.44 6.43 +0.24 2 12750
09:10:44 6.43 6.44 6.44 +0.25 4 12748
09:10:44 6.43 6.44 6.44 +0.25 10 12744
09:10:43 6.43 6.44 6.43 +0.24 1 12734
09:10:43 6.43 6.44 6.43 +0.24 1 12733
09:10:43 6.43 6.44 6.44 +0.25 10 12732
09:10:42 6.43 6.44 6.43 +0.24 4 12722
09:10:42 6.43 6.44 6.43 +0.24 1 12718
09:10:42 6.43 6.44 6.44 +0.25 10 12717
09:10:42 6.43 6.44 6.44 +0.25 30 12707
09:10:41 6.43 6.44 6.44 +0.25 5 12677
09:10:41 6.43 6.44 6.43 +0.24 1 12672
09:10:41 6.43 6.44 6.44 +0.25 10 12671
09:10:41 6.43 6.44 6.43 +0.24 6 12661
09:10:40 6.43 6.44 6.44 +0.25 50 12655
09:10:39 6.42 6.44 6.42 +0.23 1 12605
09:10:38 6.42 6.44 6.42 +0.23 1 12604
09:10:37 6.42 6.44 6.44 +0.25 2 12603
09:10:37 6.42 6.43 6.43 +0.24 1 12601
09:10:37 6.43 6.44 6.43 +0.24 9 12600
09:10:35 6.43 6.44 6.44 +0.25 2 12591
09:10:35 6.43 6.44 6.43 +0.24 3 12589
09:10:35 6.43 6.44 6.44 +0.25 20 12586
09:10:33 6.43 6.44 6.43 +0.24 3 12566
09:10:32 6.43 6.44 6.44 +0.25 20 12563
09:10:32 6.43 6.44 6.43 +0.24 6 12543
09:10:32 6.43 6.44 6.44 +0.25 50 12537
09:10:31 6.43 6.44 6.43 +0.24 1 12487
09:10:30 6.43 6.44 6.43 +0.24 1 12486
09:10:30 6.42 6.44 6.42 +0.23 10 12485
09:10:28 6.42 6.43 6.44 +0.25 2 12475
09:10:28 6.42 6.43 6.43 +0.24 18 12473
09:10:28 6.42 6.43 6.42 +0.23 1 12455
09:10:28 6.42 6.43 6.43 +0.24 5 12454
09:10:27 6.42 6.43 6.42 +0.23 5 12449
09:10:27 6.42 6.43 6.42 +0.23 1 12444
09:10:27 6.42 6.43 6.42 +0.23 1 12443
09:10:26 6.42 6.43 6.43 +0.24 1 12442
09:10:26 6.42 6.43 6.43 +0.24 30 12441
09:10:26 6.42 6.43 6.43 +0.24 3 12411
09:10:26 6.42 6.43 6.43 +0.24 5 12408
09:10:25 6.42 6.43 6.42 +0.23 1 12403
09:10:24 6.42 6.43 6.42 +0.23 5 12402
09:10:22 6.42 6.43 6.42 +0.23 1 12397
09:10:22 6.42 6.43 6.42 +0.23 1 12396
09:10:21 6.42 6.43 6.42 +0.23 2 12395
09:10:21 6.42 6.43 6.43 +0.24 13 12393
09:10:18 6.42 6.43 6.43 +0.24 2 12380
09:10:17 6.42 6.43 6.42 +0.23 1 12378
09:10:17 6.42 6.43 6.43 +0.24 5 12377
09:10:15 6.42 6.43 6.42 +0.23 1 12372
09:10:11 6.42 6.43 6.42 +0.23 3 12371
09:10:10 6.41 6.42 6.42 +0.23 19 12368
09:10:10 6.41 6.42 6.41 +0.22 1 12349
09:10:09 6.41 6.42 6.42 +0.23 10 12348
09:10:08 6.41 6.42 6.41 +0.22 1 12338
09:10:08 6.41 6.42 6.41 +0.22 1 12337
09:10:08 6.41 6.42 6.41 +0.22 5 12336
09:10:08 6.41 6.42 6.41 +0.22 2 12331
09:10:08 6.41 6.42 6.41 +0.22 6 12329
09:10:07 6.41 6.42 6.42 +0.23 50 12323
09:10:06 6.41 6.42 6.41 +0.22 1 12273
09:10:06 6.41 6.42 6.41 +0.22 6 12272
09:10:02 6.41 6.42 6.42 +0.23 1 12266
09:10:00 6.41 6.42 6.42 +0.23 5 12265
09:09:57 6.41 6.42 6.41 +0.22 1 12260
09:09:56 6.41 6.42 6.41 +0.22 1 12259
09:09:56 6.41 6.42 6.41 +0.22 1 12258
09:09:56 6.41 6.42 6.42 +0.23 10 12257
09:09:55 6.41 6.42 6.41 +0.22 2 12247
09:09:55 6.41 6.42 6.42 +0.23 10 12245
09:09:55 6.41 6.42 6.42 +0.23 12 12235
09:09:54 6.41 6.42 6.41 +0.22 2 12223
09:09:54 6.41 6.42 6.42 +0.23 2 12221
09:09:54 6.41 6.42 6.41 +0.22 11 12219
09:09:53 6.42 6.43 6.42 +0.23 92 12208
09:09:50 6.42 6.43 6.42 +0.23 4 12116
09:09:50 6.42 6.43 6.42 +0.23 1 12112
09:09:50 6.42 6.43 6.42 +0.23 40 12111
09:09:49 6.42 6.44 6.42 +0.23 3 12071
09:09:49 6.42 6.44 6.42 +0.23 1 12068
09:09:49 6.42 6.44 6.42 +0.23 1 12067
09:09:49 6.42 6.44 6.42 +0.23 2 12066
09:09:48 6.42 6.44 6.42 +0.23 6 12064
09:09:48 6.42 6.44 6.42 +0.23 1 12058
09:09:48 6.42 6.44 6.44 +0.25 20 12057
09:09:47 6.42 6.44 6.42 +0.23 2 12037
09:09:46 6.42 6.44 6.42 +0.23 1 12035
09:09:45 6.42 6.44 6.42 +0.23 4 12034
09:09:45 6.42 6.44 6.42 +0.23 1 12030
09:09:45 6.42 6.44 6.42 +0.23 38 12029
09:09:45 6.43 6.44 6.42 +0.23 78 11991
09:09:45 6.43 6.44 6.43 +0.24 1 11913
09:09:44 6.43 6.44 6.43 +0.24 2 11912
09:09:44 6.42 6.44 6.42 +0.23 2 11910
09:09:43 6.42 6.44 6.42 +0.23 1 11908
09:09:43 6.42 6.44 6.42 +0.23 20 11907
09:09:43 6.42 6.44 6.44 +0.25 5 11887
09:09:42 6.42 6.43 6.43 +0.24 1 11882
09:09:39 6.42 6.44 6.42 +0.23 1 11881
09:09:38 6.42 6.44 6.42 +0.23 8 11880
09:09:37 6.42 6.44 6.42 +0.23 1 11872
09:09:37 6.42 6.44 6.42 +0.23 2 11871
09:09:36 6.42 6.43 6.43 +0.24 18 11869
09:09:34 6.42 6.43 6.43 +0.24 2 11851
09:09:31 6.42 6.44 6.42 +0.23 1 11849
09:09:31 6.42 6.44 6.42 +0.23 5 11848
09:09:25 6.42 6.44 6.42 +0.23 1 11843
09:09:25 6.43 6.44 6.42 +0.23 11 11842
09:09:25 6.43 6.44 6.43 +0.24 4 11831
09:09:23 6.43 6.44 6.43 +0.24 1 11827
09:09:23 6.43 6.44 6.43 +0.24 3 11826
09:09:22 6.43 6.44 6.43 +0.24 1 11823
09:09:22 6.43 6.44 6.44 +0.25 1 11822
09:09:22 6.43 6.44 6.44 +0.25 1 11821
09:09:21 6.42 6.43 6.43 +0.24 2 11820
09:09:21 6.42 6.43 6.42 +0.23 1 11818
09:09:21 6.42 6.43 6.42 +0.23 5 11817
09:09:17 6.42 6.44 6.42 +0.23 1 11812
09:09:17 6.42 6.44 6.42 +0.23 4 11811
09:09:16 6.42 6.43 6.43 +0.24 34 11807
09:09:16 6.42 6.43 6.43 +0.24 5 11773
09:09:12 6.42 6.43 6.42 +0.23 1 11768
09:09:12 6.42 6.43 6.42 +0.23 4 11767
09:09:11 6.42 6.43 6.43 +0.24 37 11763
09:09:10 6.42 6.43 6.42 +0.23 1 11726
09:09:09 6.42 6.43 6.43 +0.24 1 11725
09:09:06 6.41 6.42 6.42 +0.23 6 11724
09:09:06 6.41 6.42 6.41 +0.22 1 11718
09:09:06 6.41 6.42 6.42 +0.23 2 11717
09:09:03 6.41 6.42 6.41 +0.22 5 11715
09:09:03 6.41 6.42 6.41 +0.22 2 11710
09:09:02 6.42 6.43 6.42 +0.23 12 11708
09:08:58 6.42 6.44 6.44 +0.25 4 11696
09:08:54 6.41 6.44 6.41 +0.22 1 11692
09:08:54 6.41 6.42 6.44 +0.25 4 11691
09:08:54 6.41 6.42 6.43 +0.24 1 11687
09:08:54 6.41 6.42 6.42 +0.23 5 11686
09:08:53 6.41 6.43 6.43 +0.24 3 11681
09:08:52 6.41 6.43 6.41 +0.22 1 11678
09:08:52 6.41 6.43 6.41 +0.22 1 11677
09:08:51 6.41 6.42 6.42 +0.23 10 11676
09:08:50 6.41 6.42 6.41 +0.22 1 11666
09:08:47 6.41 6.44 6.41 +0.22 1 11665
09:08:46 6.41 6.42 6.42 +0.23 11 11664
09:08:45 6.41 6.42 6.41 +0.22 1 11653
09:08:44 6.41 6.42 6.42 +0.23 3 11652
09:08:43 6.41 6.42 6.41 +0.22 1 11649
09:08:43 6.41 6.42 6.42 +0.23 2 11648
09:08:43 6.41 6.42 6.42 +0.23 1 11646
09:08:41 6.41 6.42 6.41 +0.22 1 11645
09:08:41 6.40 6.41 6.41 +0.22 1 11644
09:08:39 6.41 6.42 6.41 +0.22 2 11643
09:08:38 6.41 6.42 6.41 +0.22 1 11641
09:08:37 6.41 6.42 6.41 +0.22 1 11640
09:08:37 6.40 6.41 6.41 +0.22 3 11639
09:08:37 6.40 6.41 6.41 +0.22 2 11636
09:08:37 6.40 6.41 6.41 +0.22 1 11634
09:08:37 6.40 6.41 6.40 +0.21 1 11633
09:08:37 6.40 6.41 6.41 +0.22 4 11632
09:08:37 6.41 6.42 6.41 +0.22 3 11628
09:08:36 6.42 6.44 6.42 +0.23 1 11625
09:08:35 6.40 6.44 6.40 +0.21 1 11624
09:08:35 6.41 6.44 6.40 +0.21 9 11623
09:08:35 6.41 6.44 6.41 +0.22 3 11614
09:08:35 6.41 6.44 6.41 +0.22 100 11611
09:08:34 6.41 6.44 6.41 +0.22 1 11511
09:08:32 6.41 6.44 6.41 +0.22 2 11510
09:08:31 6.41 6.44 6.41 +0.22 1 11508
09:08:31 6.41 6.44 6.41 +0.22 2 11507
09:08:31 6.41 6.42 6.42 +0.23 3 11505
09:08:30 6.41 6.42 6.41 +0.22 1 11502
09:08:30 6.41 6.42 6.41 +0.22 1 11501
09:08:29 6.41 6.42 6.41 +0.22 7 11500
09:08:29 6.41 6.42 6.42 +0.23 58 11493
09:08:29 6.41 6.42 6.42 +0.23 7 11435
09:08:29 6.42 6.44 6.42 +0.23 55 11428
09:08:29 6.42 6.43 6.43 +0.24 1 11373
09:08:26 6.41 6.44 6.41 +0.22 1 11372
09:08:26 6.41 6.44 6.41 +0.22 5 11371
09:08:26 6.41 6.44 6.41 +0.22 1 11366
09:08:26 6.41 6.42 6.42 +0.23 10 11365
09:08:25 6.41 6.44 6.41 +0.22 2 11355
09:08:23 6.41 6.44 6.41 +0.22 2 11353
09:08:22 6.41 6.44 6.41 +0.22 13 11351
09:08:22 6.41 6.44 6.41 +0.22 2 11338
09:08:22 6.41 6.44 6.41 +0.22 5 11336
09:08:22 6.41 6.42 6.42 +0.23 1 11331
09:08:22 6.41 6.43 6.43 +0.24 104 11330
09:08:22 6.41 6.42 6.42 +0.23 17 11226
09:08:21 6.41 6.42 6.41 +0.22 2 11209
09:08:21 6.41 6.42 6.42 +0.23 10 11207
09:08:21 6.41 6.42 6.41 +0.22 1 11197
09:08:20 6.41 6.42 6.41 +0.22 10 11196
09:08:20 6.40 6.42 6.42 +0.23 2 11186
09:08:13 6.40 6.43 6.40 +0.21 1 11184
09:08:13 6.41 6.43 6.40 +0.21 4 11183
09:08:13 6.41 6.43 6.41 +0.22 2 11179
09:08:12 6.41 6.43 6.41 +0.22 1 11177
09:08:12 6.41 6.43 6.41 +0.22 50 11176
09:08:12 6.41 6.43 6.43 +0.24 10 11126
09:08:09 6.41 6.43 6.41 +0.22 2 11116
09:08:08 6.42 6.43 6.41 +0.22 15 11114
09:08:08 6.42 6.43 6.42 +0.23 15 11099
09:08:04 6.42 6.43 6.43 +0.24 1 11084
09:08:03 6.42 6.43 6.42 +0.23 2 11083
09:08:03 6.42 6.43 6.43 +0.24 12 11081
09:08:01 6.42 6.43 6.42 +0.23 2 11069
09:08:01 6.42 6.43 6.43 +0.24 2 11067
09:08:00 6.41 6.44 6.41 +0.22 1 11065
09:07:59 6.41 6.44 6.41 +0.22 2 11064
09:07:59 6.42 6.44 6.42 +0.23 3 11062
09:07:59 6.43 6.44 6.42 +0.23 14 11059
09:07:59 6.43 6.44 6.43 +0.24 26 11045
09:07:59 6.43 6.44 6.43 +0.24 30 11019
09:07:57 6.43 6.44 6.43 +0.24 1 10989
09:07:56 6.43 6.44 6.44 +0.25 2 10988
09:07:56 6.43 6.44 6.43 +0.24 4 10986
09:07:55 6.43 6.44 6.44 +0.25 30 10982
09:07:55 6.43 6.44 6.43 +0.24 2 10952
09:07:54 6.43 6.44 6.43 +0.24 3 10950
09:07:54 6.43 6.44 6.43 +0.24 1 10947
09:07:53 6.43 6.44 6.43 +0.24 2 10946
09:07:53 6.43 6.44 6.44 +0.25 20 10944
09:07:50 6.43 6.44 6.43 +0.24 1 10924
09:07:50 6.44 6.45 6.44 +0.25 6 10923
09:07:49 6.44 6.45 6.44 +0.25 2 10917
09:07:49 6.44 6.45 6.44 +0.25 15 10915
09:07:45 6.44 6.45 6.44 +0.25 1 10900
09:07:44 6.44 6.45 6.44 +0.25 7 10899
09:07:44 6.44 6.45 6.44 +0.25 3 10892
09:07:39 6.44 6.45 6.45 +0.26 1 10889
09:07:35 6.44 6.45 6.44 +0.25 1 10888
09:07:34 6.44 6.45 6.44 +0.25 6 10887
09:07:32 6.44 6.45 6.44 +0.25 1 10881
09:07:31 6.44 6.45 6.44 +0.25 1 10880
09:07:30 6.44 6.45 6.44 +0.25 3 10879
09:07:28 6.44 6.46 6.46 +0.27 2 10876
09:07:27 6.44 6.46 6.44 +0.25 1 10874
09:07:26 6.44 6.46 6.44 +0.25 2 10873
09:07:25 6.44 6.45 6.45 +0.26 12 10871
09:07:25 6.44 6.45 6.45 +0.26 1 10859
09:07:23 6.44 6.46 6.46 +0.27 3 10858
09:07:23 6.44 6.46 6.44 +0.25 1 10855
09:07:22 6.44 6.46 6.44 +0.25 3 10854
09:07:22 6.44 6.46 6.44 +0.25 25 10851
09:07:21 6.44 6.46 6.46 +0.27 2 10826
09:07:21 6.44 6.46 6.46 +0.27 7 10824
09:07:21 6.44 6.46 6.46 +0.27 10 10817
09:07:20 6.44 6.45 6.45 +0.26 1 10807
09:07:18 6.44 6.47 6.44 +0.25 1 10806
09:07:17 6.46 6.47 6.46 +0.27 8 10805
09:07:17 6.46 6.47 6.46 +0.27 3 10797
09:07:17 6.44 6.47 6.44 +0.25 20 10794
09:07:17 6.44 6.47 6.44 +0.25 14 10774
09:07:17 6.44 6.47 6.44 +0.25 23 10760
09:07:16 6.45 6.47 6.45 +0.26 59 10737
09:07:16 6.46 6.47 6.45 +0.26 479 10678
09:07:16 6.46 6.47 6.46 +0.27 20 10199
09:07:13 6.45 6.47 6.45 +0.26 1 10179
09:07:12 6.45 6.46 6.46 +0.27 3 10178
09:07:12 6.46 6.47 6.46 +0.27 7 10175
09:07:12 6.46 6.47 6.46 +0.27 2 10168
09:07:11 6.46 6.47 6.46 +0.27 5 10166
09:07:11 6.46 6.47 6.46 +0.27 10 10161
09:07:10 6.46 6.47 6.46 +0.27 1 10151
09:07:10 6.46 6.47 6.46 +0.27 1 10150
09:07:10 6.46 6.47 6.46 +0.27 10 10149
09:07:10 6.46 6.47 6.46 +0.27 2 10139
09:07:09 6.46 6.47 6.46 +0.27 1 10137
09:07:09 6.46 6.47 6.46 +0.27 14 10136
09:07:09 6.46 6.47 6.46 +0.27 10 10122
09:07:08 6.46 6.47 6.46 +0.27 2 10112
09:07:07 6.46 6.47 6.47 +0.28 10 10110
09:07:06 6.46 6.47 6.46 +0.27 4 10100
09:07:05 6.46 6.47 6.46 +0.27 1 10096
09:07:05 6.46 6.47 6.46 +0.27 5 10095
09:07:05 6.46 6.47 6.46 +0.27 1 10090
09:07:04 6.46 6.47 6.46 +0.27 1 10089
09:07:04 6.46 6.47 6.46 +0.27 1 10088
09:07:04 6.46 6.47 6.46 +0.27 1 10087
09:07:03 6.46 6.47 6.46 +0.27 1 10086
09:07:03 6.46 6.47 6.46 +0.27 10 10085
09:07:03 6.46 6.47 6.46 +0.27 1 10075
09:07:03 6.46 6.47 6.46 +0.27 7 10074
09:07:02 6.45 6.46 6.46 +0.27 10 10067
09:07:01 6.46 6.47 6.46 +0.27 10 10057
09:07:00 6.46 6.47 6.46 +0.27 11 10047
09:07:00 6.46 6.47 6.46 +0.27 1 10036
09:07:00 6.46 6.47 6.46 +0.27 4 10035
09:06:59 6.46 6.47 6.46 +0.27 4 10031
09:06:59 6.46 6.47 6.46 +0.27 1 10027
09:06:59 6.46 6.47 6.46 +0.27 5 10026
09:06:57 6.46 6.47 6.46 +0.27 1 10021
09:06:56 6.46 6.47 6.47 +0.28 3 10020
09:06:56 6.46 6.47 6.46 +0.27 3 10017
09:06:56 6.46 6.47 6.46 +0.27 3 10014
09:06:56 6.46 6.47 6.46 +0.27 20 10011
09:06:55 6.46 6.47 6.46 +0.27 1 9991
09:06:55 6.46 6.47 6.46 +0.27 1 9990
09:06:55 6.46 6.47 6.46 +0.27 3 9989
09:06:55 6.46 6.47 6.46 +0.27 2 9986
09:06:55 6.46 6.47 6.46 +0.27 1 9984
09:06:54 6.45 6.46 6.46 +0.27 21 9983
09:06:54 6.45 6.46 6.45 +0.26 1 9962
09:06:54 6.45 6.46 6.46 +0.27 5 9961
09:06:53 6.45 6.46 6.45 +0.26 5 9956
09:06:53 6.45 6.46 6.45 +0.26 1 9951
09:06:52 6.45 6.46 6.46 +0.27 3 9950
09:06:52 6.45 6.46 6.45 +0.26 5 9947
09:06:52 6.45 6.46 6.45 +0.26 2 9942
09:06:51 6.45 6.46 6.46 +0.27 11 9940
09:06:48 6.45 6.46 6.45 +0.26 1 9929
09:06:47 6.45 6.46 6.46 +0.27 12 9928
09:06:47 6.45 6.46 6.45 +0.26 1 9916
09:06:46 6.45 6.46 6.45 +0.26 4 9915
09:06:46 6.45 6.46 6.45 +0.26 1 9911
09:06:46 6.45 6.46 6.45 +0.26 2 9910
09:06:46 6.45 6.47 6.47 +0.28 32 9908
09:06:46 6.45 6.46 6.46 +0.27 13 9876
09:06:46 6.45 6.46 6.46 +0.27 1 9863
09:06:46 6.45 6.46 6.45 +0.26 2 9862
09:06:46 6.46 6.47 6.46 +0.27 6 9860
09:06:45 6.46 6.47 6.46 +0.27 20 9854
09:06:45 6.46 6.47 6.46 +0.27 1 9834
09:06:45 6.46 6.47 6.46 +0.27 1 9833
09:06:45 6.46 6.47 6.47 +0.28 3 9832
09:06:41 6.46 6.47 6.46 +0.27 5 9829
09:06:41 6.46 6.47 6.46 +0.27 1 9824
09:06:41 6.46 6.47 6.46 +0.27 1 9823
09:06:41 6.46 6.47 6.46 +0.27 1 9822
09:06:41 6.46 6.47 6.46 +0.27 5 9821
09:06:41 6.46 6.47 6.46 +0.27 2 9816
09:06:41 6.46 6.47 6.46 +0.27 2 9814
09:06:41 6.46 6.47 6.46 +0.27 10 9812
09:06:41 6.46 6.47 6.46 +0.27 9 9802
09:06:41 6.46 6.47 6.46 +0.27 1 9793
09:06:40 6.46 6.47 6.46 +0.27 2 9792
09:06:40 6.46 6.47 6.46 +0.27 1 9790
09:06:39 6.46 6.47 6.46 +0.27 2 9789
09:06:37 6.46 6.47 6.46 +0.27 4 9787
09:06:36 6.46 6.47 6.46 +0.27 30 9783
09:06:35 6.46 6.47 6.46 +0.27 1 9753
09:06:34 6.46 6.47 6.46 +0.27 5 9752
09:06:34 6.46 6.47 6.46 +0.27 1 9747
09:06:34 6.46 6.47 6.46 +0.27 5 9746
09:06:32 6.46 6.47 6.47 +0.28 1 9741
09:06:28 6.46 6.47 6.46 +0.27 1 9740
09:06:28 6.46 6.47 6.47 +0.28 10 9739
09:06:27 6.46 6.47 6.47 +0.28 20 9729
09:06:26 6.46 6.47 6.46 +0.27 10 9709
09:06:26 6.46 6.47 6.46 +0.27 1 9699
09:06:25 6.46 6.47 6.47 +0.28 4 9698
09:06:25 6.46 6.47 6.47 +0.28 2 9694
09:06:24 6.46 6.47 6.46 +0.27 5 9692
09:06:21 6.46 6.47 6.46 +0.27 1 9687
09:06:20 6.46 6.47 6.46 +0.27 5 9686
09:06:20 6.46 6.47 6.46 +0.27 2 9681
09:06:19 6.46 6.47 6.47 +0.28 10 9679
09:06:18 6.46 6.47 6.46 +0.27 2 9669
09:06:18 6.46 6.47 6.46 +0.27 20 9667
09:06:15 6.46 6.47 6.46 +0.27 1 9647
09:06:15 6.46 6.47 6.46 +0.27 1 9646
09:06:14 6.46 6.47 6.47 +0.28 4 9645
09:06:14 6.46 6.47 6.46 +0.27 1 9641
09:06:14 6.46 6.47 6.46 +0.27 5 9640
09:06:14 6.47 6.48 6.47 +0.28 45 9635
09:06:13 6.47 6.48 6.47 +0.28 3 9590
09:06:13 6.47 6.48 6.47 +0.28 1 9587
09:06:13 6.47 6.48 6.47 +0.28 5 9586
09:06:12 6.47 6.48 6.47 +0.28 20 9581
09:06:12 6.47 6.48 6.47 +0.28 2 9561
09:06:11 6.47 6.48 6.47 +0.28 3 9559
09:06:10 6.47 6.48 6.47 +0.28 1 9556
09:06:10 6.47 6.48 6.47 +0.28 1 9555
09:06:10 6.47 6.48 6.47 +0.28 20 9554
09:06:10 6.47 6.48 6.47 +0.28 10 9534
09:06:10 6.47 6.48 6.47 +0.28 5 9524
09:06:10 6.47 6.48 6.48 +0.29 5 9519
09:06:10 6.47 6.48 6.47 +0.28 2 9514
09:06:09 6.47 6.48 6.47 +0.28 1 9512
09:06:08 6.47 6.48 6.47 +0.28 4 9511
09:06:08 6.47 6.48 6.47 +0.28 30 9507
09:06:08 6.47 6.48 6.47 +0.28 3 9477
09:06:07 6.47 6.48 6.48 +0.29 2 9474
09:06:06 6.47 6.48 6.47 +0.28 1 9472
09:06:05 6.47 6.48 6.47 +0.28 1 9471
09:06:04 6.47 6.48 6.47 +0.28 2 9470
09:06:01 6.47 6.48 6.47 +0.28 1 9468
09:05:57 6.47 6.48 6.47 +0.28 2 9467
09:05:55 6.47 6.48 6.47 +0.28 1 9465
09:05:55 6.47 6.48 6.48 +0.29 10 9464
09:05:55 6.47 6.48 6.47 +0.28 1 9454
09:05:55 6.47 6.48 6.47 +0.28 1 9453
09:05:53 6.47 6.48 6.47 +0.28 2 9452
09:05:52 6.47 6.48 6.47 +0.28 1 9450
09:05:52 6.47 6.48 6.47 +0.28 1 9449
09:05:51 6.47 6.48 6.48 +0.29 10 9448
09:05:51 6.47 6.48 6.47 +0.28 1 9438
09:05:50 6.47 6.48 6.47 +0.28 3 9437
09:05:50 6.47 6.48 6.48 +0.29 30 9434
09:05:48 6.47 6.48 6.47 +0.28 1 9404
09:05:47 6.47 6.48 6.47 +0.28 1 9403
09:05:47 6.47 6.48 6.47 +0.28 1 9402
09:05:47 6.47 6.48 6.48 +0.29 2 9401
09:05:47 6.47 6.48 6.47 +0.28 10 9399
09:05:46 6.47 6.48 6.47 +0.28 4 9389
09:05:45 6.47 6.48 6.48 +0.29 30 9385
09:05:43 6.47 6.48 6.48 +0.29 2 9355
09:05:42 6.47 6.48 6.47 +0.28 1 9353
09:05:42 6.47 6.48 6.47 +0.28 2 9352
09:05:41 6.47 6.48 6.47 +0.28 1 9350
09:05:40 6.47 6.48 6.47 +0.28 3 9349
09:05:40 6.47 6.48 6.47 +0.28 1 9346
09:05:40 6.47 6.48 6.47 +0.28 1 9345
09:05:37 6.47 6.48 6.48 +0.29 1 9344
09:05:36 6.47 6.48 6.47 +0.28 1 9343
09:05:36 6.47 6.48 6.47 +0.28 1 9342
09:05:35 6.47 6.48 6.47 +0.28 2 9341
09:05:35 6.47 6.48 6.47 +0.28 1 9339
09:05:35 6.47 6.48 6.47 +0.28 3 9338
09:05:35 6.47 6.48 6.47 +0.28 5 9335
09:05:33 6.47 6.48 6.47 +0.28 1 9330
09:05:33 6.47 6.48 6.47 +0.28 1 9329
09:05:32 6.47 6.48 6.47 +0.28 5 9328
09:05:32 6.47 6.48 6.47 +0.28 3 9323
09:05:31 6.47 6.48 6.47 +0.28 1 9320
09:05:31 6.47 6.48 6.48 +0.29 5 9319
09:05:29 6.47 6.48 6.47 +0.28 1 9314
09:05:29 6.47 6.48 6.47 +0.28 4 9313
09:05:28 6.47 6.48 6.47 +0.28 1 9309
09:05:27 6.47 6.48 6.48 +0.29 1 9308
09:05:26 6.47 6.48 6.47 +0.28 1 9307
09:05:26 6.47 6.48 6.47 +0.28 10 9306
09:05:26 6.47 6.48 6.47 +0.28 1 9296
09:05:25 6.47 6.48 6.47 +0.28 1 9295
09:05:25 6.47 6.48 6.47 +0.28 2 9294
09:05:25 6.47 6.48 6.47 +0.28 1 9292
09:05:25 6.47 6.48 6.47 +0.28 1 9291
09:05:24 6.47 6.48 6.47 +0.28 3 9290
09:05:22 6.47 6.48 6.47 +0.28 1 9287
09:05:22 6.46 6.48 6.46 +0.27 1 9286
09:05:22 6.46 6.47 6.47 +0.28 1 9285
09:05:21 6.46 6.47 6.47 +0.28 6 9284
09:05:21 6.46 6.47 6.46 +0.27 1 9278
09:05:21 6.46 6.47 6.47 +0.28 2 9277
09:05:21 6.46 6.47 6.46 +0.27 1 9275
09:05:20 6.46 6.47 6.47 +0.28 1 9274
09:05:20 6.46 6.47 6.46 +0.27 10 9273
09:05:20 6.46 6.47 6.46 +0.27 2 9263
09:05:19 6.47 6.48 6.47 +0.28 1 9261
09:05:19 6.46 6.47 6.47 +0.28 1 9260
09:05:19 6.46 6.48 6.46 +0.27 1 9259
09:05:19 6.47 6.48 6.46 +0.27 8 9258
09:05:19 6.47 6.48 6.47 +0.28 16 9250
09:05:18 6.47 6.48 6.47 +0.28 6 9234
09:05:18 6.47 6.48 6.47 +0.28 1 9228
09:05:18 6.47 6.48 6.48 +0.29 200 9227
09:05:18 6.47 6.48 6.47 +0.28 1 9027
09:05:17 6.47 6.48 6.48 +0.29 1 9026
09:05:17 6.47 6.48 6.47 +0.28 1 9025
09:05:17 6.47 6.48 6.47 +0.28 1 9024
09:05:16 6.47 6.48 6.47 +0.28 2 9023
09:05:16 6.47 6.48 6.47 +0.28 3 9021
09:05:16 6.47 6.48 6.48 +0.29 5 9018
09:05:14 6.47 6.48 6.47 +0.28 1 9013
09:05:12 6.47 6.48 6.47 +0.28 1 9012
09:05:12 6.47 6.48 6.47 +0.28 2 9011
09:05:11 6.46 6.47 6.47 +0.28 1 9009
09:05:11 6.46 6.47 6.46 +0.27 1 9008
09:05:11 6.46 6.47 6.47 +0.28 3 9007
09:05:10 6.46 6.47 6.47 +0.28 5 9004
09:05:10 6.46 6.47 6.46 +0.27 1 8999
09:05:08 6.46 6.47 6.47 +0.28 1 8998
09:05:07 6.46 6.48 6.46 +0.27 1 8997
09:05:06 6.46 6.48 6.48 +0.29 1 8996
09:05:06 6.47 6.48 6.47 +0.28 2 8995
09:05:05 6.46 6.48 6.46 +0.27 2 8993
09:05:04 6.47 6.48 6.46 +0.27 55 8991
09:05:04 6.47 6.48 6.47 +0.28 5 8936
09:05:04 6.47 6.48 6.48 +0.29 1 8931
09:05:02 6.46 6.48 6.46 +0.27 1 8930
09:05:02 6.46 6.47 6.47 +0.28 1 8929
09:05:01 6.46 6.47 6.47 +0.28 1 8928
09:05:00 6.46 6.47 6.47 +0.28 5 8927
09:04:59 6.46 6.47 6.47 +0.28 2 8922
09:04:59 6.46 6.47 6.46 +0.27 2 8920
09:04:58 6.46 6.48 6.48 +0.29 6 8918
09:04:58 6.47 6.48 6.47 +0.28 5 8912
09:04:58 6.47 6.48 6.47 +0.28 5 8907
09:04:56 6.46 6.47 6.47 +0.28 1 8902
09:04:56 6.46 6.47 6.47 +0.28 5 8901
09:04:56 6.46 6.48 6.46 +0.27 1 8896
09:04:55 6.47 6.48 6.46 +0.27 18 8895
09:04:55 6.47 6.48 6.47 +0.28 12 8877
09:04:55 6.47 6.48 6.47 +0.28 5 8865
09:04:54 6.47 6.48 6.48 +0.29 10 8860
09:04:54 6.47 6.48 6.47 +0.28 20 8850
09:04:52 6.47 6.48 6.47 +0.28 2 8830
09:04:51 6.47 6.48 6.47 +0.28 10 8828
09:04:50 6.47 6.48 6.48 +0.29 10 8818
09:04:49 6.47 6.48 6.47 +0.28 1 8808
09:04:48 6.47 6.48 6.47 +0.28 20 8807
09:04:47 6.47 6.48 6.47 +0.28 1 8787
09:04:46 6.47 6.48 6.47 +0.28 2 8786
09:04:46 6.47 6.48 6.47 +0.28 10 8784
09:04:46 6.47 6.48 6.47 +0.28 40 8774
09:04:46 6.47 6.48 6.48 +0.29 1 8734
09:04:43 6.47 6.48 6.47 +0.28 1 8733
09:04:39 6.47 6.48 6.47 +0.28 10 8732
09:04:38 6.47 6.48 6.47 +0.28 10 8722
09:04:36 6.47 6.48 6.47 +0.28 1 8712
09:04:36 6.47 6.48 6.48 +0.29 1 8711
09:04:32 6.46 6.48 6.48 +0.29 3 8710
09:04:32 6.46 6.47 6.47 +0.28 1 8707
09:04:32 6.47 6.48 6.47 +0.28 2 8706
09:04:31 6.47 6.48 6.47 +0.28 1 8704
09:04:31 6.47 6.48 6.46 +0.27 64 8703
09:04:31 6.47 6.48 6.47 +0.28 14 8639
09:04:30 6.47 6.48 6.47 +0.28 1 8625
09:04:30 6.47 6.48 6.47 +0.28 5 8624
09:04:29 6.47 6.48 6.48 +0.29 1 8619
09:04:29 6.47 6.48 6.47 +0.28 1 8618
09:04:29 6.47 6.48 6.48 +0.29 30 8617
09:04:29 6.47 6.48 6.47 +0.28 37 8587
09:04:26 6.47 6.48 6.48 +0.29 1 8550
09:04:25 6.47 6.48 6.47 +0.28 1 8549
09:04:25 6.47 6.48 6.47 +0.28 1 8548
09:04:24 6.47 6.48 6.48 +0.29 5 8547
09:04:23 6.47 6.48 6.47 +0.28 1 8542
09:04:22 6.47 6.48 6.47 +0.28 2 8541
09:04:22 6.47 6.48 6.48 +0.29 1 8539
09:04:21 6.47 6.48 6.48 +0.29 10 8538
09:04:19 6.47 6.48 6.48 +0.29 1 8528
09:04:18 6.47 6.48 6.48 +0.29 1 8527
09:04:18 6.47 6.48 6.47 +0.28 1 8526
09:04:18 6.47 6.48 6.47 +0.28 2 8525
09:04:17 6.47 6.48 6.47 +0.28 3 8523
09:04:17 6.47 6.48 6.47 +0.28 5 8520
09:04:17 6.47 6.48 6.47 +0.28 1 8515
09:04:17 6.47 6.48 6.47 +0.28 1 8514
09:04:16 6.47 6.48 6.48 +0.29 10 8513
09:04:16 6.47 6.48 6.48 +0.29 10 8503
09:04:16 6.47 6.48 6.47 +0.28 3 8493
09:04:15 6.47 6.48 6.47 +0.28 3 8490
09:04:15 6.47 6.48 6.47 +0.28 1 8487
09:04:13 6.47 6.48 6.47 +0.28 5 8486
09:04:13 6.47 6.48 6.47 +0.28 1 8481
09:04:13 6.47 6.48 6.47 +0.28 2 8480
09:04:12 6.47 6.48 6.47 +0.28 5 8478
09:04:11 6.47 6.48 6.47 +0.28 1 8473
09:04:09 6.47 6.48 6.48 +0.29 4 8472
09:04:08 6.47 6.48 6.47 +0.28 1 8468
09:04:07 6.47 6.48 6.47 +0.28 3 8467
09:04:04 6.47 6.48 6.48 +0.29 3 8464
09:04:04 6.47 6.48 6.47 +0.28 14 8461
09:04:02 6.47 6.48 6.47 +0.28 1 8447
09:04:01 6.47 6.48 6.47 +0.28 2 8446
09:04:00 6.47 6.48 6.47 +0.28 1 8444
09:04:00 6.47 6.48 6.47 +0.28 1 8443
09:04:00 6.47 6.48 6.48 +0.29 3 8442
09:03:59 6.47 6.48 6.47 +0.28 5 8439
09:03:58 6.47 6.48 6.48 +0.29 20 8434
09:03:58 6.47 6.48 6.47 +0.28 1 8414
09:03:54 6.46 6.48 6.48 +0.29 3 8413
09:03:52 6.46 6.47 6.48 +0.29 3 8410
09:03:52 6.46 6.47 6.47 +0.28 2 8407
09:03:49 6.46 6.47 6.47 +0.28 1 8405
09:03:49 6.46 6.47 6.47 +0.28 2 8404
09:03:48 6.46 6.47 6.46 +0.27 2 8402
09:03:48 6.46 6.47 6.46 +0.27 50 8400
09:03:46 6.46 6.48 6.46 +0.27 1 8350
09:03:46 6.47 6.48 6.46 +0.27 5 8349
09:03:46 6.47 6.48 6.47 +0.28 1 8344
09:03:46 6.47 6.48 6.47 +0.28 1 8343
09:03:45 6.47 6.48 6.47 +0.28 2 8342
09:03:44 6.47 6.48 6.47 +0.28 5 8340
09:03:44 6.47 6.48 6.47 +0.28 11 8335
09:03:43 6.47 6.48 6.47 +0.28 10 8324
09:03:42 6.47 6.48 6.48 +0.29 30 8314
09:03:41 6.47 6.48 6.47 +0.28 2 8284
09:03:40 6.47 6.48 6.47 +0.28 3 8282
09:03:40 6.47 6.48 6.47 +0.28 3 8279
09:03:40 6.47 6.48 6.47 +0.28 1 8276
09:03:40 6.47 6.48 6.47 +0.28 10 8275
09:03:38 6.47 6.48 6.47 +0.28 1 8265
09:03:37 6.47 6.48 6.47 +0.28 1 8264
09:03:36 6.47 6.48 6.47 +0.28 2 8263
09:03:36 6.47 6.48 6.47 +0.28 50 8261
09:03:36 6.47 6.48 6.47 +0.28 3 8211
09:03:34 6.47 6.48 6.47 +0.28 1 8208
09:03:33 6.47 6.48 6.47 +0.28 1 8207
09:03:33 6.47 6.48 6.47 +0.28 2 8206
09:03:33 6.47 6.48 6.47 +0.28 5 8204
09:03:32 6.47 6.48 6.47 +0.28 3 8199
09:03:30 6.47 6.48 6.47 +0.28 1 8196
09:03:29 6.47 6.48 6.47 +0.28 1 8195
09:03:28 6.47 6.48 6.47 +0.28 1 8194
09:03:28 6.47 6.48 6.47 +0.28 1 8193
09:03:28 6.47 6.48 6.47 +0.28 3 8192
09:03:28 6.47 6.48 6.47 +0.28 1 8189
09:03:28 6.47 6.48 6.47 +0.28 1 8188
09:03:27 6.47 6.48 6.47 +0.28 7 8187
09:03:27 6.47 6.48 6.47 +0.28 5 8180
09:03:27 6.47 6.48 6.47 +0.28 28 8175
09:03:27 6.47 6.48 6.47 +0.28 1 8147
09:03:27 6.47 6.48 6.47 +0.28 3 8146
09:03:27 6.46 6.47 6.47 +0.28 62 8143
09:03:27 6.46 6.47 6.46 +0.27 2 8081
09:03:26 6.46 6.47 6.46 +0.27 2 8079
09:03:26 6.46 6.47 6.46 +0.27 1 8077
09:03:26 6.46 6.47 6.46 +0.27 2 8076
09:03:25 6.46 6.47 6.46 +0.27 1 8074
09:03:24 6.46 6.47 6.46 +0.27 10 8073
09:03:24 6.46 6.47 6.46 +0.27 1 8063
09:03:24 6.46 6.47 6.46 +0.27 1 8062
09:03:23 6.46 6.47 6.47 +0.28 5 8061
09:03:23 6.46 6.47 6.47 +0.28 8 8056
09:03:21 6.46 6.47 6.46 +0.27 2 8048
09:03:21 6.46 6.47 6.46 +0.27 1 8046
09:03:20 6.46 6.47 6.47 +0.28 2 8045
09:03:20 6.46 6.47 6.47 +0.28 10 8043
09:03:19 6.46 6.47 6.46 +0.27 1 8033
09:03:19 6.46 6.47 6.46 +0.27 1 8032
09:03:19 6.46 6.47 6.46 +0.27 4 8031
09:03:18 6.46 6.47 6.47 +0.28 2 8027
09:03:17 6.46 6.47 6.46 +0.27 2 8025
09:03:17 6.46 6.47 6.46 +0.27 3 8023
09:03:16 6.46 6.47 6.46 +0.27 1 8020
09:03:16 6.46 6.47 6.46 +0.27 10 8019
09:03:14 6.46 6.47 6.46 +0.27 1 8009
09:03:14 6.46 6.47 6.47 +0.28 3 8008
09:03:13 6.46 6.47 6.46 +0.27 5 8005
09:03:13 6.46 6.47 6.46 +0.27 1 8000
09:03:12 6.46 6.47 6.47 +0.28 10 7999
09:03:12 6.46 6.47 6.46 +0.27 1 7989
09:03:12 6.46 6.47 6.46 +0.27 1 7988
09:03:11 6.46 6.47 6.46 +0.27 10 7987
09:03:10 6.46 6.47 6.46 +0.27 10 7977
09:03:10 6.46 6.47 6.46 +0.27 1 7967
09:03:10 6.46 6.47 6.47 +0.28 3 7966
09:03:10 6.46 6.47 6.47 +0.28 2 7963
09:03:10 6.46 6.47 6.46 +0.27 2 7961
09:03:10 6.46 6.47 6.46 +0.27 2 7959
09:03:10 6.46 6.47 6.47 +0.28 5 7957
09:03:08 6.46 6.47 6.47 +0.28 30 7952
09:03:08 6.46 6.47 6.47 +0.28 2 7922
09:03:07 6.46 6.47 6.46 +0.27 1 7920
09:03:06 6.46 6.47 6.46 +0.27 1 7919
09:03:06 6.46 6.47 6.47 +0.28 2 7918
09:03:05 6.46 6.47 6.46 +0.27 1 7916
09:03:05 6.46 6.47 6.47 +0.28 2 7915
09:03:04 6.46 6.47 6.47 +0.28 10 7913
09:03:03 6.46 6.47 6.46 +0.27 1 7903
09:03:02 6.46 6.47 6.47 +0.28 3 7902
09:03:01 6.46 6.47 6.46 +0.27 1 7899
09:03:01 6.47 6.48 6.47 +0.28 4 7898
09:02:59 6.47 6.48 6.47 +0.28 3 7894
09:02:59 6.47 6.48 6.47 +0.28 1 7891
09:02:59 6.47 6.48 6.47 +0.28 2 7890
09:02:58 6.46 6.48 6.46 +0.27 1 7888
09:02:57 6.46 6.47 6.48 +0.29 7 7887
09:02:57 6.46 6.47 6.47 +0.28 3 7880
09:02:57 6.46 6.47 6.47 +0.28 1 7877
09:02:57 6.46 6.47 6.46 +0.27 1 7876
09:02:56 6.46 6.47 6.46 +0.27 1 7875
09:02:55 6.46 6.48 6.46 +0.27 2 7874
09:02:55 6.46 6.48 6.46 +0.27 4 7872
09:02:55 6.46 6.48 6.48 +0.29 1 7868
09:02:55 6.46 6.48 6.46 +0.27 1 7867
09:02:55 6.46 6.48 6.46 +0.27 1 7866
09:02:55 6.46 6.48 6.46 +0.27 4 7865
09:02:54 6.46 6.48 6.46 +0.27 50 7861
09:02:54 6.47 6.48 6.47 +0.28 1 7811
09:02:53 6.47 6.48 6.47 +0.28 3 7810
09:02:53 6.47 6.48 6.47 +0.28 13 7807
09:02:53 6.46 6.47 6.47 +0.28 33 7794
09:02:53 6.46 6.47 6.46 +0.27 1 7761
09:02:52 6.46 6.47 6.47 +0.28 10 7760
09:02:52 6.46 6.47 6.46 +0.27 2 7750
09:02:52 6.46 6.47 6.47 +0.28 15 7748
09:02:52 6.46 6.47 6.46 +0.27 5 7733
09:02:51 6.46 6.47 6.46 +0.27 1 7728
09:02:51 6.46 6.47 6.47 +0.28 20 7727
09:02:50 6.46 6.47 6.46 +0.27 1 7707
09:02:50 6.46 6.47 6.46 +0.27 3 7706
09:02:50 6.46 6.47 6.47 +0.28 2 7703
09:02:50 6.46 6.47 6.46 +0.27 1 7701
09:02:50 6.46 6.47 6.47 +0.28 1 7700
09:02:49 6.46 6.47 6.46 +0.27 30 7699
09:02:49 6.46 6.47 6.46 +0.27 1 7669
09:02:49 6.46 6.47 6.47 +0.28 10 7668
09:02:48 6.46 6.47 6.47 +0.28 1 7658
09:02:48 6.46 6.47 6.47 +0.28 1 7657
09:02:47 6.46 6.47 6.47 +0.28 1 7656
09:02:47 6.46 6.47 6.46 +0.27 1 7655
09:02:47 6.46 6.47 6.46 +0.27 1 7654
09:02:47 6.46 6.47 6.46 +0.27 1 7653
09:02:46 6.46 6.47 6.46 +0.27 2 7652
09:02:46 6.46 6.48 6.48 +0.29 20 7650
09:02:45 6.46 6.47 6.47 +0.28 1 7630
09:02:45 6.46 6.47 6.46 +0.27 1 7629
09:02:45 6.46 6.48 6.46 +0.27 1 7628
09:02:45 6.47 6.48 6.47 +0.28 10 7627
09:02:45 6.47 6.48 6.47 +0.28 50 7617
09:02:44 6.47 6.48 6.47 +0.28 5 7567
09:02:43 6.47 6.48 6.48 +0.29 5 7562
09:02:42 6.47 6.48 6.47 +0.28 1 7557
09:02:41 6.47 6.48 6.47 +0.28 1 7556
09:02:40 6.47 6.48 6.47 +0.28 7 7555
09:02:40 6.47 6.48 6.48 +0.29 1 7548
09:02:39 6.47 6.48 6.47 +0.28 1 7547
09:02:39 6.47 6.48 6.47 +0.28 5 7546
09:02:38 6.47 6.48 6.48 +0.29 5 7541
09:02:38 6.47 6.48 6.47 +0.28 4 7536
09:02:38 6.47 6.48 6.47 +0.28 2 7532
09:02:38 6.47 6.48 6.47 +0.28 3 7530
09:02:38 6.47 6.48 6.47 +0.28 3 7527
09:02:38 6.47 6.48 6.47 +0.28 40 7524
09:02:38 6.47 6.48 6.47 +0.28 1 7484
09:02:38 6.47 6.48 6.47 +0.28 1 7483
09:02:37 6.47 6.48 6.47 +0.28 100 7482
09:02:37 6.47 6.48 6.47 +0.28 3 7382
09:02:36 6.47 6.48 6.47 +0.28 1 7379
09:02:35 6.47 6.48 6.48 +0.29 5 7378
09:02:35 6.47 6.48 6.47 +0.28 1 7373
09:02:35 6.47 6.48 6.48 +0.29 1 7372
09:02:35 6.47 6.48 6.48 +0.29 3 7371
09:02:35 6.47 6.48 6.48 +0.29 1 7368
09:02:34 6.47 6.48 6.47 +0.28 2 7367
09:02:34 6.47 6.48 6.47 +0.28 1 7365
09:02:34 6.47 6.48 6.47 +0.28 9 7364
09:02:34 6.47 6.48 6.47 +0.28 1 7355
09:02:33 6.47 6.48 6.48 +0.29 10 7354
09:02:33 6.47 6.48 6.48 +0.29 10 7344
09:02:33 6.47 6.48 6.48 +0.29 5 7334
09:02:33 6.47 6.48 6.47 +0.28 9 7329
09:02:33 6.47 6.48 6.47 +0.28 1 7320
09:02:33 6.47 6.48 6.47 +0.28 7 7319
09:02:32 6.47 6.48 6.47 +0.28 2 7312
09:02:32 6.47 6.48 6.47 +0.28 88 7310
09:02:31 6.47 6.48 6.48 +0.29 2 7222
09:02:31 6.47 6.48 6.47 +0.28 10 7220
09:02:30 6.47 6.48 6.48 +0.29 5 7210
09:02:29 6.47 6.48 6.47 +0.28 1 7205
09:02:28 6.47 6.48 6.48 +0.29 1 7204
09:02:28 6.47 6.48 6.48 +0.29 5 7203
09:02:28 6.47 6.48 6.48 +0.29 1 7198
09:02:27 6.47 6.48 6.47 +0.28 1 7197
09:02:26 6.47 6.48 6.48 +0.29 7 7196
09:02:26 6.47 6.48 6.47 +0.28 2 7189
09:02:26 6.47 6.48 6.47 +0.28 5 7187
09:02:25 6.47 6.48 6.47 +0.28 2 7182
09:02:24 6.47 6.48 6.47 +0.28 1 7180
09:02:23 6.47 6.48 6.47 +0.28 1 7179
09:02:22 6.47 6.48 6.47 +0.28 1 7178
09:02:22 6.47 6.48 6.48 +0.29 5 7177
09:02:22 6.47 6.48 6.48 +0.29 1 7172
09:02:22 6.48 6.49 6.48 +0.29 2 7171
09:02:22 6.47 6.48 6.48 +0.29 3 7169
09:02:21 6.47 6.48 6.47 +0.28 4 7166
09:02:20 6.47 6.48 6.48 +0.29 1 7162
09:02:19 6.47 6.48 6.48 +0.29 30 7161
09:02:19 6.47 6.48 6.47 +0.28 1 7131
09:02:18 6.47 6.49 6.47 +0.28 1 7130
09:02:18 6.47 6.49 6.47 +0.28 1 7129
09:02:17 6.48 6.49 6.48 +0.29 56 7128
09:02:17 6.48 6.49 6.48 +0.29 10 7072
09:02:17 6.48 6.49 6.48 +0.29 1 7062
09:02:16 6.48 6.49 6.48 +0.29 1 7061
09:02:16 6.48 6.49 6.49 +0.30 1 7060
09:02:16 6.48 6.49 6.49 +0.30 11 7059
09:02:16 6.48 6.49 6.48 +0.29 1 7048
09:02:15 6.48 6.49 6.48 +0.29 10 7047
09:02:15 6.48 6.49 6.48 +0.29 4 7037
09:02:14 6.48 6.49 6.49 +0.30 10 7033
09:02:13 6.48 6.49 6.48 +0.29 1 7023
09:02:13 6.48 6.49 6.49 +0.30 2 7022
09:02:13 6.48 6.49 6.48 +0.29 3 7020
09:02:12 6.48 6.49 6.49 +0.30 3 7017
09:02:12 6.48 6.49 6.48 +0.29 2 7014
09:02:12 6.48 6.49 6.48 +0.29 1 7012
09:02:11 6.48 6.49 6.48 +0.29 1 7011
09:02:11 6.48 6.49 6.48 +0.29 2 7010
09:02:11 6.48 6.49 6.49 +0.30 3 7008
09:02:11 6.47 6.48 6.48 +0.29 25 7005
09:02:11 6.47 6.48 6.48 +0.29 5 6980
09:02:11 6.47 6.48 6.47 +0.28 1 6975
09:02:11 6.47 6.48 6.48 +0.29 2 6974
09:02:11 6.47 6.48 6.48 +0.29 10 6972
09:02:10 6.47 6.49 6.47 +0.28 2 6962
09:02:10 6.47 6.48 6.49 +0.30 20 6960
09:02:10 6.47 6.48 6.48 +0.29 10 6940
09:02:09 6.47 6.49 6.47 +0.28 10 6930
09:02:08 6.47 6.49 6.47 +0.28 1 6920
09:02:07 6.47 6.49 6.47 +0.28 1 6919
09:02:07 6.47 6.49 6.47 +0.28 4 6918
09:02:07 6.47 6.49 6.47 +0.28 1 6914
09:02:06 6.47 6.48 6.49 +0.30 8 6913
09:02:06 6.47 6.48 6.48 +0.29 19 6905
09:02:06 6.48 6.49 6.48 +0.29 67 6886
09:02:06 6.48 6.49 6.49 +0.30 16 6819
09:02:06 6.48 6.49 6.48 +0.29 214 6803
09:02:06 6.48 6.49 6.48 +0.29 2 6589
09:02:06 6.48 6.49 6.48 +0.29 5 6587
09:02:05 6.48 6.49 6.48 +0.29 2 6582
09:02:05 6.48 6.49 6.48 +0.29 32 6580
09:02:05 6.48 6.49 6.48 +0.29 1 6548
09:02:05 6.48 6.49 6.49 +0.30 6 6547
09:02:05 6.48 6.49 6.49 +0.30 10 6541
09:02:05 6.47 6.48 6.48 +0.29 19 6531
09:02:04 6.47 6.48 6.47 +0.28 10 6512
09:02:04 6.47 6.48 6.48 +0.29 5 6502
09:02:04 6.47 6.48 6.47 +0.28 10 6497
09:02:04 6.47 6.48 6.48 +0.29 1 6487
09:02:03 6.47 6.48 6.48 +0.29 1 6486
09:02:02 6.47 6.48 6.48 +0.29 1 6485
09:02:01 6.47 6.48 6.47 +0.28 1 6484
09:02:00 6.47 6.48 6.47 +0.28 1 6483
09:02:00 6.47 6.48 6.48 +0.29 10 6482
09:02:00 6.47 6.48 6.47 +0.28 1 6472
09:01:58 6.47 6.48 6.48 +0.29 5 6471
09:01:58 6.47 6.48 6.47 +0.28 1 6466
09:01:58 6.47 6.48 6.48 +0.29 2 6465
09:01:57 6.47 6.48 6.48 +0.29 5 6463
09:01:57 6.47 6.48 6.47 +0.28 1 6458
09:01:55 6.47 6.48 6.48 +0.29 1 6457
09:01:55 6.47 6.48 6.47 +0.28 1 6456
09:01:54 6.47 6.48 6.47 +0.28 1 6455
09:01:53 6.47 6.48 6.48 +0.29 10 6454
09:01:53 6.47 6.48 6.47 +0.28 2 6444
09:01:53 6.47 6.48 6.47 +0.28 4 6442
09:01:53 6.47 6.48 6.47 +0.28 3 6438
09:01:53 6.47 6.48 6.47 +0.28 3 6435
09:01:53 6.47 6.48 6.47 +0.28 1 6432
09:01:52 6.47 6.48 6.48 +0.29 7 6431
09:01:52 6.47 6.48 6.48 +0.29 50 6424
09:01:51 6.47 6.48 6.48 +0.29 5 6374
09:01:51 6.47 6.48 6.47 +0.28 1 6369
09:01:50 6.47 6.48 6.47 +0.28 1 6368
09:01:50 6.47 6.48 6.47 +0.28 2 6367
09:01:49 6.47 6.48 6.47 +0.28 1 6365
09:01:49 6.47 6.48 6.47 +0.28 1 6364
09:01:49 6.47 6.48 6.47 +0.28 1 6363
09:01:48 6.47 6.48 6.47 +0.28 10 6362
09:01:48 6.47 6.48 6.48 +0.29 2 6352
09:01:48 6.47 6.48 6.47 +0.28 2 6350
09:01:47 6.47 6.48 6.48 +0.29 10 6348
09:01:47 6.47 6.48 6.48 +0.29 10 6338
09:01:47 6.47 6.48 6.47 +0.28 3 6328
09:01:46 6.47 6.48 6.48 +0.29 10 6325
09:01:46 6.47 6.48 6.47 +0.28 3 6315
09:01:45 6.47 6.48 6.48 +0.29 2 6312
09:01:44 6.47 6.48 6.47 +0.28 20 6310
09:01:44 6.47 6.48 6.47 +0.28 1 6290
09:01:44 6.47 6.48 6.47 +0.28 1 6289
09:01:43 6.47 6.48 6.47 +0.28 1 6288
09:01:43 6.47 6.48 6.47 +0.28 3 6287
09:01:43 6.47 6.48 6.48 +0.29 10 6284
09:01:43 6.47 6.48 6.47 +0.28 1 6274
09:01:42 6.47 6.48 6.47 +0.28 3 6273
09:01:42 6.47 6.48 6.48 +0.29 2 6270
09:01:42 6.47 6.48 6.48 +0.29 10 6268
09:01:41 6.47 6.48 6.47 +0.28 1 6258
09:01:41 6.47 6.48 6.47 +0.28 2 6257
09:01:39 6.47 6.48 6.47 +0.28 15 6255
09:01:39 6.47 6.48 6.47 +0.28 1 6240
09:01:37 6.47 6.48 6.47 +0.28 2 6239
09:01:37 6.47 6.48 6.47 +0.28 5 6237
09:01:37 6.47 6.48 6.47 +0.28 1 6232
09:01:36 6.47 6.48 6.47 +0.28 1 6231
09:01:35 6.47 6.48 6.47 +0.28 1 6230
09:01:35 6.47 6.48 6.47 +0.28 1 6229
09:01:34 6.47 6.48 6.48 +0.29 10 6228
09:01:34 6.47 6.48 6.48 +0.29 10 6218
09:01:34 6.47 6.48 6.47 +0.28 1 6208
09:01:33 6.47 6.48 6.47 +0.28 1 6207
09:01:33 6.47 6.48 6.47 +0.28 10 6206
09:01:32 6.47 6.48 6.48 +0.29 1 6196
09:01:32 6.47 6.48 6.47 +0.28 5 6195
09:01:32 6.47 6.48 6.48 +0.29 2 6190
09:01:32 6.47 6.48 6.47 +0.28 1 6188
09:01:32 6.47 6.48 6.47 +0.28 1 6187
09:01:32 6.47 6.48 6.48 +0.29 10 6186
09:01:31 6.47 6.48 6.47 +0.28 1 6176
09:01:31 6.47 6.48 6.47 +0.28 1 6175
09:01:31 6.47 6.48 6.47 +0.28 1 6174
09:01:30 6.47 6.48 6.48 +0.29 2 6173
09:01:30 6.47 6.48 6.47 +0.28 1 6171
09:01:30 6.47 6.48 6.48 +0.29 10 6170
09:01:30 6.47 6.48 6.47 +0.28 2 6160
09:01:30 6.47 6.48 6.48 +0.29 10 6158
09:01:30 6.47 6.48 6.48 +0.29 5 6148
09:01:29 6.47 6.48 6.47 +0.28 5 6143
09:01:29 6.47 6.48 6.47 +0.28 1 6138
09:01:29 6.47 6.48 6.47 +0.28 17 6137
09:01:28 6.47 6.48 6.48 +0.29 1 6120
09:01:27 6.46 6.48 6.46 +0.27 1 6119
09:01:27 6.47 6.48 6.47 +0.28 1 6118
09:01:27 6.47 6.48 6.48 +0.29 10 6117
09:01:26 6.47 6.48 6.47 +0.28 1 6107
09:01:26 6.47 6.48 6.47 +0.28 2 6106
09:01:25 6.47 6.48 6.48 +0.29 10 6104
09:01:25 6.47 6.48 6.47 +0.28 1 6094
09:01:24 6.47 6.48 6.47 +0.28 1 6093
09:01:24 6.47 6.48 6.48 +0.29 5 6092
09:01:24 6.47 6.48 6.48 +0.29 3 6087
09:01:23 6.47 6.48 6.47 +0.28 1 6084
09:01:23 6.47 6.48 6.48 +0.29 2 6083
09:01:23 6.47 6.48 6.48 +0.29 1 6081
09:01:22 6.47 6.48 6.47 +0.28 2 6080
09:01:21 6.46 6.48 6.46 +0.27 1 6078
09:01:20 6.48 6.49 6.48 +0.29 3 6077
09:01:19 6.48 6.49 6.48 +0.29 1 6074
09:01:19 6.48 6.49 6.48 +0.29 2 6073
09:01:19 6.48 6.49 6.48 +0.29 3 6071
09:01:19 6.48 6.49 6.48 +0.29 3 6068
09:01:18 6.48 6.49 6.48 +0.29 7 6065
09:01:18 6.48 6.49 6.49 +0.30 17 6058
09:01:18 6.48 6.49 6.48 +0.29 3 6041
09:01:18 6.48 6.49 6.48 +0.29 18 6038
09:01:18 6.46 6.47 6.48 +0.29 30 6020
09:01:18 6.46 6.47 6.47 +0.28 1 5990
09:01:17 6.46 6.47 6.46 +0.27 1 5989
09:01:16 6.46 6.47 6.46 +0.27 20 5988
09:01:16 6.46 6.47 6.47 +0.28 8 5968
09:01:12 6.46 6.49 6.46 +0.27 1 5960
09:01:11 6.46 6.50 6.46 +0.27 1 5959
09:01:10 6.46 6.50 6.46 +0.27 1 5958
09:01:10 6.46 6.50 6.50 +0.31 21 5957
09:01:10 6.46 6.48 6.50 +0.31 68 5936
09:01:10 6.46 6.48 6.49 +0.30 30 5868
09:01:10 6.46 6.48 6.48 +0.29 2 5838
09:01:09 6.46 6.50 6.46 +0.27 3 5836
09:01:09 6.46 6.50 6.46 +0.27 1 5833
09:01:09 6.47 6.50 6.46 +0.27 4 5832
09:01:09 6.47 6.50 6.47 +0.28 1 5828
09:01:08 6.46 6.50 6.46 +0.27 1 5827
09:01:08 6.46 6.50 6.50 +0.31 15 5826
09:01:08 6.46 6.49 6.50 +0.31 25 5811
09:01:08 6.46 6.49 6.49 +0.30 25 5786
09:01:08 6.46 6.49 6.49 +0.30 10 5761
09:01:08 6.46 6.49 6.46 +0.27 1 5751
09:01:07 6.46 6.49 6.49 +0.30 5 5750
09:01:06 6.46 6.49 6.46 +0.27 2 5745
09:01:05 6.46 6.49 6.46 +0.27 1 5743
09:01:04 6.46 6.49 6.49 +0.30 10 5742
09:01:04 6.46 6.49 6.46 +0.27 1 5732
09:01:04 6.46 6.49 6.46 +0.27 1 5731
09:01:04 6.46 6.49 6.49 +0.30 12 5730
09:01:04 6.46 6.49 6.50 +0.31 36 5718
09:01:04 6.46 6.49 6.49 +0.30 14 5682
09:01:03 6.46 6.49 6.46 +0.27 1 5668
09:01:03 6.46 6.50 6.46 +0.27 4 5667
09:01:03 6.46 6.50 6.46 +0.27 10 5663
09:01:02 6.46 6.48 6.50 +0.31 1 5653
09:01:02 6.46 6.48 6.49 +0.30 5 5652
09:01:02 6.46 6.48 6.48 +0.29 3 5647
09:01:02 6.46 6.48 6.46 +0.27 1 5644
09:01:01 6.46 6.48 6.48 +0.29 29 5643
09:01:01 6.46 6.47 6.48 +0.29 6 5614
09:01:01 6.46 6.47 6.47 +0.28 4 5608
09:01:01 6.46 6.47 6.46 +0.27 1 5604
09:01:00 6.46 6.47 6.46 +0.27 1 5603
09:01:00 6.46 6.49 6.49 +0.30 9 5602
09:01:00 6.46 6.49 6.46 +0.27 2 5593
09:01:00 6.46 6.49 6.46 +0.27 2 5591
09:01:00 6.46 6.49 6.46 +0.27 8 5589
09:01:00 6.46 6.49 6.46 +0.27 2 5581
09:00:59 6.46 6.49 6.46 +0.27 1 5579
09:00:59 6.46 6.49 6.49 +0.30 1 5578
09:00:59 6.46 6.49 6.49 +0.30 2 5577
09:00:59 6.46 6.48 6.49 +0.30 20 5575
09:00:59 6.46 6.48 6.48 +0.29 10 5555
09:00:58 6.47 6.48 6.46 +0.27 85 5545
09:00:58 6.47 6.48 6.47 +0.28 5 5460
09:00:58 6.47 6.49 6.49 +0.30 1 5455
09:00:57 6.47 6.49 6.47 +0.28 1 5454
09:00:57 6.47 6.49 6.47 +0.28 2 5453
09:00:57 6.47 6.49 6.47 +0.28 3 5451
09:00:56 6.47 6.49 6.49 +0.30 12 5448
09:00:56 6.47 6.49 6.49 +0.30 10 5436
09:00:56 6.47 6.49 6.49 +0.30 29 5426
09:00:56 6.47 6.49 6.47 +0.28 3 5397
09:00:56 6.47 6.49 6.47 +0.28 2 5394
09:00:55 6.47 6.49 6.47 +0.28 1 5392
09:00:54 6.47 6.49 6.49 +0.30 20 5391
09:00:54 6.47 6.49 6.47 +0.28 1 5371
09:00:54 6.47 6.49 6.47 +0.28 4 5370
09:00:54 6.47 6.49 6.47 +0.28 6 5366
09:00:52 6.46 6.49 6.49 +0.30 13 5360
09:00:52 6.46 6.49 6.46 +0.27 3 5347
09:00:52 6.47 6.49 6.47 +0.28 33 5344
09:00:52 6.47 6.49 6.47 +0.28 1 5311
09:00:52 6.47 6.49 6.47 +0.28 1 5310
09:00:51 6.47 6.48 6.49 +0.30 1 5309
09:00:51 6.47 6.48 6.48 +0.29 1 5308
09:00:51 6.46 6.48 6.48 +0.29 29 5307
09:00:50 6.46 6.48 6.46 +0.27 2 5278
09:00:50 6.46 6.48 6.46 +0.27 1 5276
09:00:50 6.47 6.48 6.46 +0.27 1 5275
09:00:50 6.47 6.48 6.47 +0.28 1 5274
09:00:50 6.47 6.48 6.47 +0.28 1 5273
09:00:49 6.46 6.47 6.47 +0.28 1 5272
09:00:49 6.46 6.47 6.46 +0.27 2 5271
09:00:49 6.46 6.47 6.46 +0.27 19 5269
09:00:49 6.46 6.47 6.46 +0.27 10 5250
09:00:49 6.46 6.47 6.47 +0.28 8 5240
09:00:49 6.46 6.47 6.46 +0.27 10 5232
09:00:48 6.46 6.47 6.47 +0.28 10 5222
09:00:48 6.46 6.47 6.47 +0.28 27 5212
09:00:48 6.46 6.47 6.46 +0.27 1 5185
09:00:48 6.46 6.47 6.47 +0.28 9 5184
09:00:48 6.46 6.47 6.47 +0.28 12 5175
09:00:48 6.46 6.47 6.46 +0.27 5 5163
09:00:47 6.46 6.47 6.47 +0.28 41 5158
09:00:47 6.46 6.47 6.46 +0.27 200 5117
09:00:47 6.46 6.47 6.46 +0.27 2 4917
09:00:46 6.46 6.47 6.46 +0.27 3 4915
09:00:46 6.46 6.47 6.46 +0.27 1 4912
09:00:46 6.46 6.47 6.46 +0.27 2 4911
09:00:46 6.46 6.47 6.46 +0.27 1 4909
09:00:45 6.46 6.47 6.47 +0.28 29 4908
09:00:45 6.46 6.47 6.47 +0.28 8 4879
09:00:44 6.46 6.47 6.46 +0.27 3 4871
09:00:44 6.46 6.47 6.46 +0.27 1 4868
09:00:44 6.46 6.47 6.46 +0.27 1 4867
09:00:42 6.46 6.47 6.46 +0.27 1 4866
09:00:42 6.46 6.47 6.46 +0.27 2 4865
09:00:41 6.46 6.47 6.46 +0.27 2 4863
09:00:40 6.46 6.47 6.46 +0.27 1 4861
09:00:39 6.46 6.47 6.46 +0.27 5 4860
09:00:39 6.46 6.47 6.46 +0.27 2 4855
09:00:39 6.46 6.47 6.47 +0.28 3 4853
09:00:39 6.46 6.47 6.47 +0.28 1 4850
09:00:37 6.46 6.47 6.46 +0.27 1 4849
09:00:37 6.46 6.47 6.46 +0.27 1 4848
09:00:36 6.46 6.47 6.46 +0.27 3 4847
09:00:36 6.46 6.47 6.46 +0.27 1 4844
09:00:36 6.46 6.47 6.47 +0.28 2 4843
09:00:36 6.46 6.47 6.46 +0.27 5 4841
09:00:35 6.46 6.48 6.49 +0.30 5 4836
09:00:35 6.46 6.48 6.48 +0.29 10 4831
09:00:35 6.46 6.47 6.49 +0.30 13 4821
09:00:35 6.46 6.47 6.48 +0.29 27 4808
09:00:35 6.46 6.47 6.47 +0.28 10 4781
09:00:35 6.46 6.47 6.46 +0.27 1 4771
09:00:35 6.46 6.47 6.47 +0.28 29 4770
09:00:35 6.46 6.47 6.47 +0.28 7 4741
09:00:35 6.46 6.47 6.46 +0.27 1 4734
09:00:35 6.46 6.47 6.46 +0.27 5 4733
09:00:34 6.46 6.47 6.47 +0.28 2 4728
09:00:34 6.46 6.47 6.47 +0.28 10 4726
09:00:33 6.46 6.47 6.46 +0.27 10 4716
09:00:33 6.46 6.47 6.46 +0.27 1 4706
09:00:32 6.46 6.47 6.46 +0.27 1 4705
09:00:32 6.46 6.47 6.46 +0.27 3 4704
09:00:32 6.46 6.47 6.47 +0.28 8 4701
09:00:32 6.46 6.47 6.47 +0.28 10 4693
09:00:32 6.46 6.47 6.47 +0.28 25 4683
09:00:31 6.45 6.46 6.45 +0.26 1 4658
09:00:31 6.45 6.46 6.46 +0.27 11 4657
09:00:31 6.45 6.46 6.46 +0.27 30 4646
09:00:30 6.45 6.46 6.45 +0.26 1 4616
09:00:30 6.45 6.46 6.46 +0.27 20 4615
09:00:29 6.45 6.46 6.45 +0.26 4 4595
09:00:29 6.45 6.46 6.45 +0.26 1 4591
09:00:28 6.45 6.46 6.46 +0.27 11 4590
09:00:28 6.45 6.46 6.46 +0.27 29 4579
09:00:27 6.45 6.46 6.45 +0.26 20 4550
09:00:27 6.45 6.46 6.46 +0.27 10 4530
09:00:27 6.45 6.46 6.46 +0.27 8 4520
09:00:26 6.45 6.46 6.45 +0.26 10 4512
09:00:25 6.46 6.48 6.46 +0.27 2 4502
09:00:25 6.46 6.48 6.48 +0.29 2 4500
09:00:24 6.46 6.48 6.46 +0.27 13 4498
09:00:24 6.46 6.50 6.50 +0.31 15 4485
09:00:24 6.46 6.49 6.49 +0.30 5 4470
09:00:24 6.46 6.47 6.49 +0.30 1 4465
09:00:24 6.46 6.47 6.48 +0.29 6 4464
09:00:24 6.46 6.47 6.47 +0.28 93 4458
09:00:22 6.46 6.47 6.45 +0.26 3 4365
09:00:22 6.46 6.47 6.46 +0.27 4 4362
09:00:22 6.46 6.47 6.47 +0.28 10 4358
09:00:20 6.46 6.47 6.47 +0.28 7 4348
09:00:20 6.46 6.47 6.47 +0.28 1 4341
09:00:20 6.46 6.47 6.47 +0.28 2 4340
09:00:19 6.45 6.47 6.47 +0.28 1 4338
09:00:19 6.46 6.49 6.45 +0.26 32 4337
09:00:19 6.46 6.49 6.46 +0.27 30 4305
09:00:19 6.46 6.49 6.46 +0.27 48 4275
09:00:19 6.46 6.49 6.49 +0.30 4 4227
09:00:19 6.46 6.47 6.47 +0.28 3 4223
09:00:19 6.46 6.47 6.47 +0.28 13 4220
09:00:18 6.46 6.47 6.46 +0.27 10 4207
09:00:18 6.46 6.47 6.47 +0.28 2 4197
09:00:18 6.46 6.47 6.49 +0.30 17 4195
09:00:18 6.46 6.47 6.47 +0.28 5 4178
09:00:18 6.46 6.47 6.49 +0.30 21 4173
09:00:18 6.46 6.47 6.47 +0.28 79 4152
09:00:17 6.46 6.48 6.49 +0.30 1 4073
09:00:17 6.46 6.48 6.48 +0.29 2 4072
09:00:17 6.46 6.48 6.46 +0.27 1 4070
09:00:17 6.46 6.47 6.47 +0.28 10 4069
09:00:16 6.46 6.49 6.49 +0.30 2 4059
09:00:15 6.46 6.49 6.49 +0.30 8 4057
09:00:15 6.46 6.48 6.48 +0.29 7 4049
09:00:15 6.46 6.47 6.47 +0.28 78 4042
09:00:15 6.46 6.47 6.46 +0.27 1 3964
09:00:14 6.46 6.48 6.48 +0.29 10 3963
09:00:14 6.47 6.49 6.46 +0.27 30 3953
09:00:14 6.47 6.49 6.47 +0.28 24 3923
09:00:13 6.47 6.49 6.49 +0.30 6 3899
09:00:13 6.47 6.49 6.47 +0.28 1 3893
09:00:13 6.47 6.49 6.47 +0.28 10 3892
09:00:13 6.47 6.48 6.48 +0.29 32 3882
09:00:11 6.47 6.48 6.48 +0.29 1 3850
09:00:11 6.47 6.48 6.48 +0.29 5 3849
09:00:11 6.47 6.48 6.47 +0.28 10 3844
09:00:10 6.48 6.49 6.48 +0.29 7 3834
09:00:10 6.48 6.49 6.49 +0.30 6 3827
09:00:10 6.47 6.48 6.49 +0.30 10 3821
09:00:10 6.47 6.48 6.48 +0.29 10 3811
09:00:09 6.47 6.48 6.49 +0.30 6 3801
09:00:09 6.47 6.48 6.48 +0.29 1 3795
09:00:09 6.47 6.49 6.49 +0.30 8 3794
09:00:09 6.47 6.49 6.49 +0.30 5 3786
09:00:09 6.48 6.49 6.47 +0.28 7 3781
09:00:09 6.48 6.49 6.48 +0.29 23 3774
09:00:08 6.47 6.49 6.47 +0.28 10 3751
09:00:07 6.47 6.49 6.49 +0.30 5 3741
09:00:06 6.48 6.49 6.47 +0.28 13 3736
09:00:06 6.48 6.49 6.48 +0.29 7 3723
09:00:06 6.47 6.48 6.49 +0.30 3 3716
09:00:06 6.47 6.48 6.48 +0.29 7 3713
09:00:06 6.48 6.49 6.48 +0.29 13 3706
09:00:06 6.48 6.49 6.48 +0.29 2 3693
09:00:05 6.48 6.49 6.48 +0.29 1 3691
09:00:05 6.48 6.49 6.48 +0.29 2 3690
09:00:05 6.48 6.49 6.48 +0.29 5 3688
09:00:05 6.48 6.49 6.49 +0.30 2 3683
09:00:05 6.48 6.49 6.48 +0.29 1 3681
09:00:04 6.48 6.49 6.48 +0.29 3 3680
09:00:03 6.48 6.49 6.48 +0.29 2 3677
09:00:03 6.48 6.49 6.49 +0.30 1 3675
09:00:02 6.48 6.49 6.49 +0.30 7 3674
09:00:02 6.48 6.49 6.49 +0.30 42 3667
09:00:02 -- -- 6.49 +0.30 3625 3625
最近 10 檔查詢個股 (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
友 達 6.61 +0.42 +6.79% 100,330
宏 碁 13.95 +0.40 +2.95% 10,063
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣 BTC 6581.85 -152.95 -2.27%
以太幣 ETH 136.98 -1.78 -1.28%
瑞波幣 XRP 0.161162 0.00 -0.67%
比特幣現金 BCH 222.26 -4.99 -2.20%
萊特幣 LTC 39.46 -1.03 -2.54%
卡達幣 ADA 0.029524 0.00 -2.12%
波場幣 TRX 0.011324 0.00 -1.64%
恆星幣 XLM 0.039482 0.00 -2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「 資訊用戶權益暨使用同意聲明書 」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『 交易資訊使用管理辦法 』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。