<meta http-equiv="refresh" content="0;url=/oops/">
最新 台積電連2天大漲，外資周二反手買超1.7萬張 熱門 華南永昌證避險不及虧損34億 股災衝擊券商首例
更新報價

友　達 (2409) 光電業 上市 友達 集團

6.60 ▲+0.41 +6.62% 6.59 億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.41 100,508 6.60 755 6.61 274 6.49 6.68 6.40 6.19
價量明細
時間 買價 賣價 成交價 漲跌 分量(張) 累計量(張)
12:21:45 6.60 6.61 6.60 +0.41 16 100558
12:21:38 6.60 6.61 6.61 +0.42 10 100542
12:21:31 6.60 6.61 6.61 +0.42 1 100532
12:21:05 6.60 6.61 6.60 +0.41 13 100531
12:21:04 6.60 6.61 6.60 +0.41 10 100518
12:20:52 6.60 6.61 6.60 +0.41 2 100508
12:20:51 6.60 6.61 6.61 +0.42 1 100506
12:20:48 6.60 6.61 6.60 +0.41 5 100505
12:20:46 6.60 6.61 6.60 +0.41 1 100500
12:20:44 6.60 6.61 6.60 +0.41 14 100499
12:20:40 6.60 6.61 6.60 +0.41 13 100485
12:20:40 6.60 6.61 6.61 +0.42 100 100472
12:20:21 6.60 6.61 6.60 +0.41 1 100372
12:20:11 6.60 6.61 6.60 +0.41 2 100371
12:20:09 6.60 6.61 6.60 +0.41 1 100369
12:20:09 6.60 6.61 6.61 +0.42 1 100368
12:20:08 6.60 6.61 6.61 +0.42 10 100367
12:20:04 6.60 6.61 6.60 +0.41 12 100357
12:20:04 6.60 6.61 6.60 +0.41 1 100345
12:20:04 6.60 6.61 6.60 +0.41 14 100344
12:19:55 6.60 6.61 6.61 +0.42 1 100330
12:19:55 6.60 6.61 6.61 +0.42 2 100329
12:19:44 6.60 6.62 6.60 +0.41 6 100327
12:19:44 6.61 6.62 6.61 +0.42 104 100321
12:19:39 6.61 6.62 6.61 +0.42 3 100217
12:19:34 6.61 6.62 6.61 +0.42 1 100214
12:19:34 6.61 6.62 6.61 +0.42 5 100213
12:19:33 6.61 6.62 6.62 +0.43 10 100208
12:19:17 6.61 6.62 6.62 +0.43 2 100198
12:19:10 6.61 6.62 6.61 +0.42 10 100196
12:19:09 6.61 6.62 6.62 +0.43 1 100186
12:19:09 6.61 6.62 6.62 +0.43 2 100185
12:19:04 6.61 6.62 6.61 +0.42 1 100183
12:19:02 6.61 6.62 6.61 +0.42 1 100182
12:19:01 6.61 6.62 6.62 +0.43 1 100181
12:18:51 6.61 6.62 6.61 +0.42 1 100180
12:18:48 6.61 6.62 6.61 +0.42 1 100179
12:18:45 6.61 6.62 6.62 +0.43 1 100178
12:18:45 6.61 6.62 6.61 +0.42 10 100177
12:18:42 6.61 6.62 6.61 +0.42 1 100167
12:18:40 6.61 6.62 6.62 +0.43 15 100166
12:18:38 6.61 6.62 6.62 +0.43 2 100151
12:18:29 6.61 6.62 6.62 +0.43 1 100149
12:18:29 6.61 6.62 6.61 +0.42 1 100148
12:18:27 6.61 6.62 6.61 +0.42 13 100147
12:18:26 6.61 6.62 6.61 +0.42 1 100134
12:18:26 6.61 6.63 6.61 +0.42 22 100133
12:18:26 6.61 6.63 6.61 +0.42 5 100111
12:18:26 6.62 6.63 6.62 +0.43 103 100106
12:18:25 6.62 6.63 6.62 +0.43 2 100003
12:18:24 6.62 6.63 6.62 +0.43 3 100001
12:18:20 6.62 6.63 6.62 +0.43 1 99998
12:18:18 6.62 6.63 6.62 +0.43 5 99997
12:18:17 6.62 6.63 6.63 +0.44 2 99992
12:18:16 6.62 6.63 6.62 +0.43 2 99990
12:18:14 6.62 6.63 6.62 +0.43 1 99988
12:18:13 6.62 6.63 6.62 +0.43 12 99987
12:18:13 6.62 6.63 6.62 +0.43 10 99975
12:18:05 6.62 6.63 6.63 +0.44 1 99965
12:17:54 6.62 6.63 6.63 +0.44 3 99964
12:17:44 6.62 6.63 6.62 +0.43 3 99961
12:17:42 6.62 6.63 6.62 +0.43 1 99958
12:17:38 6.62 6.63 6.62 +0.43 5 99957
12:17:36 6.62 6.63 6.63 +0.44 5 99952
12:17:34 6.62 6.63 6.62 +0.43 2 99947
12:17:34 6.62 6.63 6.62 +0.43 1 99945
12:17:34 6.62 6.63 6.62 +0.43 1 99944
12:17:34 6.62 6.63 6.62 +0.43 10 99943
12:17:33 6.62 6.63 6.63 +0.44 20 99933
12:17:31 6.62 6.63 6.62 +0.43 1 99913
12:17:30 6.62 6.63 6.63 +0.44 1 99912
12:17:29 6.62 6.63 6.62 +0.43 1 99911
12:17:24 6.62 6.63 6.63 +0.44 1 99910
12:17:23 6.62 6.63 6.62 +0.43 1 99909
12:17:22 6.62 6.63 6.62 +0.43 5 99908
12:17:14 6.62 6.63 6.63 +0.44 4 99903
12:17:11 6.62 6.63 6.62 +0.43 2 99899
12:17:09 6.62 6.63 6.63 +0.44 1 99897
12:17:06 6.62 6.63 6.63 +0.44 1 99896
12:17:02 6.62 6.63 6.62 +0.43 50 99895
12:16:57 6.62 6.63 6.62 +0.43 1 99845
12:16:54 6.62 6.63 6.62 +0.43 1 99844
12:16:51 6.62 6.63 6.62 +0.43 1 99843
12:16:49 6.62 6.63 6.62 +0.43 5 99842
12:16:36 6.62 6.63 6.62 +0.43 3 99837
12:16:34 6.62 6.63 6.63 +0.44 2 99834
12:16:34 6.62 6.63 6.62 +0.43 100 99832
12:16:32 6.62 6.63 6.62 +0.43 5 99732
12:16:26 6.62 6.63 6.62 +0.43 3 99727
12:16:22 6.62 6.63 6.62 +0.43 50 99724
12:16:21 6.62 6.63 6.62 +0.43 3 99674
12:16:18 6.62 6.63 6.62 +0.43 1 99671
12:16:15 6.62 6.63 6.63 +0.44 1 99670
12:16:04 6.62 6.63 6.62 +0.43 3 99669
12:16:02 6.62 6.63 6.62 +0.43 5 99666
12:16:00 6.62 6.63 6.63 +0.44 1 99661
12:15:57 6.62 6.63 6.62 +0.43 10 99660
12:15:57 6.62 6.63 6.62 +0.43 1 99650
12:15:55 6.62 6.63 6.62 +0.43 6 99649
12:15:50 6.62 6.63 6.62 +0.43 10 99643
12:15:41 6.62 6.63 6.63 +0.44 3 99633
12:15:25 6.62 6.63 6.62 +0.43 10 99630
12:15:22 6.62 6.63 6.62 +0.43 10 99620
12:15:21 6.62 6.63 6.63 +0.44 1 99610
12:15:20 6.61 6.62 6.62 +0.43 25 99609
12:15:20 6.61 6.62 6.62 +0.43 2 99584
12:15:15 6.61 6.62 6.62 +0.43 30 99582
12:15:13 6.61 6.62 6.62 +0.43 5 99552
12:15:12 6.61 6.62 6.62 +0.43 1 99547
12:15:12 6.61 6.62 6.61 +0.42 25 99546
12:15:12 6.61 6.62 6.62 +0.43 1 99521
12:15:11 6.61 6.62 6.62 +0.43 1 99520
12:15:07 6.61 6.62 6.62 +0.43 1 99519
12:15:07 6.61 6.62 6.62 +0.43 1 99518
12:15:03 6.61 6.62 6.62 +0.43 45 99517
12:15:02 6.61 6.62 6.62 +0.43 20 99472
12:15:00 6.61 6.62 6.62 +0.43 2 99452
12:14:59 6.61 6.62 6.62 +0.43 3 99450
12:14:58 6.61 6.62 6.61 +0.42 2 99447
12:14:55 6.61 6.62 6.62 +0.43 172 99445
12:14:54 6.61 6.62 6.62 +0.43 1 99273
12:14:51 6.61 6.62 6.62 +0.43 9 99272
12:14:50 6.61 6.62 6.62 +0.43 5 99263
12:14:50 6.61 6.62 6.62 +0.43 5 99258
12:14:45 6.61 6.62 6.61 +0.42 1 99253
12:14:40 6.61 6.62 6.62 +0.43 3 99252
12:14:40 6.61 6.62 6.62 +0.43 10 99249
12:14:39 6.61 6.62 6.62 +0.43 1 99239
12:14:33 6.61 6.62 6.62 +0.43 2 99238
12:14:26 6.61 6.62 6.62 +0.43 1 99236
12:14:26 6.61 6.62 6.62 +0.43 1 99235
12:14:24 6.61 6.62 6.62 +0.43 5 99234
12:14:09 6.61 6.62 6.61 +0.42 1 99229
12:14:06 6.61 6.62 6.62 +0.43 1 99228
12:14:03 6.61 6.62 6.61 +0.42 2 99227
12:14:01 6.61 6.62 6.61 +0.42 1 99225
12:13:57 6.61 6.62 6.61 +0.42 3 99224
12:13:57 6.61 6.62 6.62 +0.43 2 99221
12:13:57 6.61 6.62 6.61 +0.42 10 99219
12:13:42 6.61 6.62 6.62 +0.43 5 99209
12:13:42 6.61 6.62 6.62 +0.43 3 99204
12:13:35 6.61 6.62 6.62 +0.43 40 99201
12:13:32 6.61 6.62 6.62 +0.43 5 99161
12:13:30 6.61 6.62 6.62 +0.43 1 99156
12:13:16 6.61 6.62 6.62 +0.43 1 99155
12:13:13 6.61 6.62 6.62 +0.43 5 99154
12:13:08 6.61 6.62 6.61 +0.42 5 99149
12:13:07 6.61 6.62 6.62 +0.43 10 99144
12:13:02 6.61 6.62 6.62 +0.43 5 99134
12:13:02 6.61 6.62 6.62 +0.43 1 99129
12:12:59 6.61 6.62 6.62 +0.43 1 99128
12:12:57 6.61 6.62 6.62 +0.43 2 99127
12:12:55 6.61 6.62 6.62 +0.43 1 99125
12:12:51 6.61 6.62 6.62 +0.43 5 99124
12:12:50 6.61 6.62 6.62 +0.43 50 99119
12:12:50 6.61 6.62 6.62 +0.43 5 99069
12:12:49 6.61 6.62 6.62 +0.43 4 99064
12:12:46 6.61 6.62 6.62 +0.43 100 99060
12:12:36 6.61 6.62 6.62 +0.43 1 98960
12:12:12 6.61 6.62 6.61 +0.42 2 98959
12:12:00 6.61 6.62 6.62 +0.43 100 98957
12:11:59 6.61 6.62 6.62 +0.43 1 98857
12:11:54 6.61 6.62 6.62 +0.43 1 98856
12:11:52 6.61 6.62 6.62 +0.43 5 98855
12:11:49 6.61 6.62 6.61 +0.42 5 98850
12:11:42 6.61 6.62 6.61 +0.42 1 98845
12:11:40 6.61 6.62 6.62 +0.43 1 98844
12:11:20 6.61 6.62 6.61 +0.42 5 98843
12:11:08 6.61 6.62 6.62 +0.43 1 98838
12:11:07 6.61 6.62 6.62 +0.43 20 98837
12:11:07 6.61 6.62 6.62 +0.43 5 98817
12:11:06 6.61 6.62 6.61 +0.42 3 98812
12:11:02 6.61 6.62 6.62 +0.43 1 98809
12:10:58 6.61 6.62 6.61 +0.42 1 98808
12:10:51 6.61 6.62 6.62 +0.43 1 98807
12:10:45 6.61 6.62 6.62 +0.43 1 98806
12:10:32 6.61 6.62 6.62 +0.43 1 98805
12:10:24 6.61 6.62 6.61 +0.42 25 98804
12:10:12 6.61 6.62 6.62 +0.43 5 98779
12:10:04 6.61 6.62 6.61 +0.42 6 98774
12:10:03 6.61 6.62 6.62 +0.43 10 98768
12:10:01 6.61 6.62 6.61 +0.42 1 98758
12:09:56 6.61 6.62 6.61 +0.42 1 98757
12:09:51 6.60 6.61 6.61 +0.42 18 98756
12:09:51 6.60 6.61 6.61 +0.42 1 98738
12:09:50 6.60 6.61 6.61 +0.42 1 98737
12:09:49 6.60 6.61 6.61 +0.42 4 98736
12:09:47 6.60 6.61 6.61 +0.42 5 98732
12:09:37 6.60 6.61 6.61 +0.42 3 98727
12:09:37 6.60 6.61 6.61 +0.42 1 98724
12:09:36 6.60 6.61 6.61 +0.42 1 98723
12:09:36 6.60 6.61 6.61 +0.42 20 98722
12:09:34 6.60 6.61 6.61 +0.42 10 98702
12:09:26 6.60 6.62 6.60 +0.41 75 98692
12:09:26 6.60 6.61 6.61 +0.42 25 98617
12:09:26 6.60 6.61 6.61 +0.42 380 98592
12:09:24 6.60 6.61 6.60 +0.41 10 98212
12:09:24 6.60 6.61 6.61 +0.42 3 98202
12:09:22 6.60 6.61 6.61 +0.42 1 98199
12:09:21 6.60 6.61 6.61 +0.42 25 98198
12:09:17 6.60 6.61 6.60 +0.41 3 98173
12:09:16 6.60 6.61 6.61 +0.42 10 98170
12:09:13 6.60 6.61 6.61 +0.42 25 98160
12:09:12 6.60 6.61 6.61 +0.42 2 98135
12:09:09 6.60 6.61 6.61 +0.42 1 98133
12:08:58 6.60 6.61 6.61 +0.42 12 98132
12:08:54 6.60 6.61 6.61 +0.42 1 98120
12:08:51 6.60 6.61 6.61 +0.42 1 98119
12:08:45 6.60 6.61 6.60 +0.41 20 98118
12:08:28 6.60 6.61 6.61 +0.42 1 98098
12:08:23 6.60 6.61 6.60 +0.41 1 98097
12:08:18 6.60 6.61 6.60 +0.41 4 98096
12:08:10 6.60 6.61 6.60 +0.41 6 98092
12:07:59 6.60 6.61 6.61 +0.42 1 98086
12:07:47 6.60 6.61 6.61 +0.42 1 98085
12:07:38 6.60 6.61 6.61 +0.42 2 98084
12:07:37 6.60 6.61 6.60 +0.41 5 98082
12:07:33 6.60 6.61 6.61 +0.42 1 98077
12:07:18 6.60 6.61 6.60 +0.41 1 98076
12:07:12 6.60 6.61 6.61 +0.42 10 98075
12:07:05 6.60 6.61 6.61 +0.42 1 98065
12:06:37 6.59 6.60 6.60 +0.41 30 98064
12:06:37 6.59 6.60 6.60 +0.41 1 98034
12:06:37 6.60 6.61 6.60 +0.41 8 98033
12:06:34 6.60 6.61 6.60 +0.41 32 98025
12:06:29 6.60 6.61 6.60 +0.41 10 97993
12:06:24 6.60 6.61 6.61 +0.42 1 97983
12:06:22 6.60 6.61 6.61 +0.42 2 97982
12:06:21 6.60 6.61 6.60 +0.41 6 97980
12:06:11 6.60 6.61 6.61 +0.42 1 97974
12:06:07 6.59 6.61 6.61 +0.42 1 97973
12:06:01 6.59 6.61 6.59 +0.40 1 97972
12:05:59 6.59 6.61 6.59 +0.40 16 97971
12:05:57 6.59 6.61 6.59 +0.40 5 97955
12:05:49 6.60 6.61 6.59 +0.40 4 97950
12:05:49 6.60 6.61 6.60 +0.41 1 97946
12:05:35 6.60 6.61 6.59 +0.40 10 97945
12:05:35 6.60 6.61 6.60 +0.41 15 97935
12:05:34 6.60 6.61 6.60 +0.41 1 97920
12:05:25 6.59 6.60 6.60 +0.41 54 97919
12:05:20 6.59 6.60 6.60 +0.41 5 97865
12:05:16 6.59 6.60 6.60 +0.41 100 97860
12:05:14 6.59 6.60 6.60 +0.41 1 97760
12:05:08 6.59 6.60 6.60 +0.41 5 97759
12:05:05 6.59 6.60 6.59 +0.40 1 97754
12:05:04 6.59 6.60 6.60 +0.41 30 97753
12:05:02 6.59 6.60 6.60 +0.41 1 97723
12:04:59 6.59 6.61 6.61 +0.42 3 97722
12:04:57 6.59 6.61 6.59 +0.40 3 97719
12:04:57 6.60 6.61 6.60 +0.41 113 97716
12:04:52 6.60 6.61 6.60 +0.41 45 97603
12:04:48 6.60 6.61 6.61 +0.42 2 97558
12:04:48 6.60 6.61 6.61 +0.42 6 97556
12:04:45 6.61 6.62 6.60 +0.41 27 97550
12:04:45 6.61 6.62 6.61 +0.42 5 97523
12:04:39 6.60 6.62 6.60 +0.41 1 97518
12:04:33 6.60 6.61 6.61 +0.42 9 97517
12:04:33 6.61 6.62 6.61 +0.42 1 97508
12:04:29 6.60 6.61 6.62 +0.43 2 97507
12:04:29 6.60 6.61 6.61 +0.42 46 97505
12:04:28 6.60 6.61 6.61 +0.42 1 97459
12:04:26 6.60 6.61 6.61 +0.42 5 97458
12:04:26 6.61 6.62 6.61 +0.42 1 97453
12:04:23 6.61 6.62 6.61 +0.42 1 97452
12:04:21 6.61 6.62 6.61 +0.42 15 97451
12:04:20 6.61 6.62 6.62 +0.43 10 97436
12:04:19 6.61 6.62 6.62 +0.43 1 97426
12:04:14 6.60 6.62 6.60 +0.41 1 97425
12:04:14 6.61 6.62 6.61 +0.42 56 97424
12:03:57 6.61 6.62 6.61 +0.42 1 97368
12:03:46 6.61 6.62 6.61 +0.42 5 97367
12:03:42 6.60 6.62 6.62 +0.43 1 97362
12:03:40 6.60 6.62 6.62 +0.43 1 97361
12:03:39 6.60 6.62 6.62 +0.43 1 97360
12:03:31 6.60 6.62 6.62 +0.43 1 97359
12:03:29 6.60 6.62 6.60 +0.41 1 97358
12:03:29 6.60 6.61 6.61 +0.42 1 97357
12:03:25 6.60 6.62 6.62 +0.43 1 97356
12:03:20 6.60 6.62 6.62 +0.43 1 97355
12:03:19 6.61 6.62 6.61 +0.42 2 97354
12:03:02 6.61 6.62 6.60 +0.41 7 97352
12:03:02 6.61 6.62 6.61 +0.42 3 97345
12:03:02 6.61 6.62 6.61 +0.42 7 97342
12:02:55 6.61 6.63 6.63 +0.44 5 97335
12:02:54 6.62 6.63 6.62 +0.43 4 97330
12:02:45 6.62 6.63 6.62 +0.43 2 97326
12:02:39 6.62 6.63 6.63 +0.44 3 97324
12:02:37 6.62 6.63 6.63 +0.44 1 97321
12:02:34 6.62 6.64 6.62 +0.43 2 97320
12:02:33 6.62 6.64 6.64 +0.45 1 97318
12:02:28 6.62 6.63 6.64 +0.45 9 97317
12:02:28 6.62 6.63 6.63 +0.44 1 97308
12:02:19 6.62 6.64 6.64 +0.45 1 97307
12:02:17 6.61 6.64 6.64 +0.45 1 97306
12:02:13 6.61 6.64 6.64 +0.45 3 97305
12:02:08 6.61 6.64 6.64 +0.45 35 97302
12:02:04 6.63 6.64 6.61 +0.42 24 97267
12:02:04 6.63 6.64 6.62 +0.43 1 97243
12:02:04 6.63 6.64 6.63 +0.44 75 97242
12:02:04 6.64 6.65 6.64 +0.45 61 97167
12:02:03 6.64 6.65 6.64 +0.45 10 97106
12:02:03 6.64 6.65 6.64 +0.45 2 97096
12:02:02 6.63 6.64 6.64 +0.45 13 97094
12:02:01 6.63 6.64 6.64 +0.45 3 97081
12:02:01 6.63 6.64 6.64 +0.45 2 97078
12:02:00 6.63 6.64 6.63 +0.44 39 97076
12:01:57 6.63 6.64 6.65 +0.46 1 97037
12:01:57 6.63 6.64 6.64 +0.45 1 97036
12:01:55 6.63 6.64 6.64 +0.45 8 97035
12:01:54 6.63 6.65 6.63 +0.44 20 97027
12:01:53 6.63 6.64 6.64 +0.45 38 97007
12:01:53 6.63 6.64 6.63 +0.44 1 96969
12:01:53 6.63 6.64 6.64 +0.45 3 96968
12:01:52 6.63 6.64 6.64 +0.45 1 96965
12:01:51 6.63 6.64 6.64 +0.45 3 96964
12:01:48 6.63 6.64 6.64 +0.45 15 96961
12:01:48 6.63 6.64 6.64 +0.45 30 96946
12:01:47 6.63 6.64 6.64 +0.45 5 96916
12:01:46 6.63 6.64 6.64 +0.45 5 96911
12:01:43 6.63 6.64 6.64 +0.45 100 96906
12:01:42 6.63 6.64 6.63 +0.44 5 96806
12:01:42 6.63 6.64 6.64 +0.45 3 96801
12:01:40 6.63 6.64 6.64 +0.45 6 96798
12:01:39 6.63 6.64 6.63 +0.44 3 96792
12:01:35 6.63 6.64 6.64 +0.45 1 96789
12:01:35 6.63 6.64 6.63 +0.44 2 96788
12:01:34 6.63 6.64 6.63 +0.44 10 96786
12:01:34 6.63 6.64 6.63 +0.44 20 96776
12:01:33 6.63 6.64 6.64 +0.45 5 96756
12:01:32 6.63 6.64 6.64 +0.45 3 96751
12:01:31 6.63 6.64 6.63 +0.44 3 96748
12:01:29 6.63 6.64 6.64 +0.45 10 96745
12:01:27 6.63 6.64 6.63 +0.44 1 96735
12:01:23 6.62 6.63 6.63 +0.44 437 96734
12:01:23 6.62 6.63 6.63 +0.44 499 96297
12:01:23 6.62 6.63 6.62 +0.43 1 95798
12:01:20 6.62 6.63 6.62 +0.43 5 95797
12:01:18 6.62 6.63 6.63 +0.44 2 95792
12:01:17 6.62 6.63 6.62 +0.43 10 95790
12:01:15 6.62 6.63 6.63 +0.44 20 95780
12:01:15 6.61 6.62 6.62 +0.43 318 95760
12:01:12 6.61 6.62 6.62 +0.43 10 95442
12:01:08 6.61 6.62 6.61 +0.42 2 95432
12:01:03 6.61 6.62 6.61 +0.42 1 95430
12:01:00 6.60 6.61 6.61 +0.42 5 95429
12:00:58 6.60 6.61 6.61 +0.42 21 95424
12:00:58 6.60 6.61 6.61 +0.42 50 95403
12:00:54 6.60 6.61 6.60 +0.41 1 95353
12:00:54 6.60 6.61 6.61 +0.42 1 95352
12:00:49 6.60 6.61 6.61 +0.42 5 95351
12:00:49 6.60 6.61 6.60 +0.41 5 95346
12:00:48 6.60 6.61 6.61 +0.42 1 95341
12:00:48 6.60 6.61 6.60 +0.41 25 95340
12:00:43 6.60 6.61 6.61 +0.42 100 95315
12:00:41 6.60 6.61 6.61 +0.42 2 95215
12:00:41 6.60 6.61 6.60 +0.41 3 95213
12:00:41 6.60 6.61 6.61 +0.42 1 95210
12:00:35 6.60 6.61 6.61 +0.42 2 95209
12:00:28 6.60 6.61 6.61 +0.42 5 95207
12:00:22 6.59 6.60 6.60 +0.41 14 95202
12:00:22 6.59 6.60 6.60 +0.41 183 95188
12:00:22 6.59 6.60 6.60 +0.41 291 95005
12:00:16 6.59 6.60 6.59 +0.40 2 94714
12:00:09 6.58 6.59 6.59 +0.40 3 94712
12:00:07 6.58 6.60 6.60 +0.41 5 94709
12:00:04 6.58 6.60 6.58 +0.39 2 94704
11:59:58 6.58 6.60 6.60 +0.41 5 94702
11:59:56 6.58 6.60 6.58 +0.39 5 94697
11:59:53 6.58 6.59 6.59 +0.40 119 94692
11:59:50 6.58 6.59 6.59 +0.40 1 94573
11:59:44 6.58 6.59 6.58 +0.39 1 94572
11:59:34 6.58 6.59 6.58 +0.39 1 94571
11:59:32 6.58 6.59 6.58 +0.39 10 94570
11:59:32 6.58 6.59 6.59 +0.40 1 94560
11:59:32 6.58 6.59 6.58 +0.39 30 94559
11:59:30 6.57 6.58 6.58 +0.39 288 94529
11:59:29 6.57 6.58 6.58 +0.39 3 94241
11:59:12 6.57 6.58 6.58 +0.39 10 94238
11:59:01 6.57 6.58 6.58 +0.39 10 94228
11:58:56 6.57 6.58 6.58 +0.39 20 94218
11:58:49 6.57 6.58 6.58 +0.39 1 94198
11:58:46 6.57 6.58 6.58 +0.39 20 94197
11:58:44 6.57 6.58 6.58 +0.39 10 94177
11:58:42 6.57 6.58 6.58 +0.39 3 94167
11:58:30 6.57 6.58 6.58 +0.39 1 94164
11:58:22 6.57 6.58 6.58 +0.39 5 94163
11:58:11 6.57 6.58 6.58 +0.39 10 94158
11:58:09 6.57 6.58 6.58 +0.39 1 94148
11:57:55 6.57 6.58 6.58 +0.39 1 94147
11:57:46 6.57 6.58 6.58 +0.39 2 94146
11:57:37 6.57 6.58 6.57 +0.38 1 94144
11:57:29 6.57 6.58 6.57 +0.38 9 94143
11:57:29 6.57 6.58 6.58 +0.39 10 94134
11:57:26 6.57 6.58 6.57 +0.38 30 94124
11:57:23 6.57 6.58 6.57 +0.38 5 94094
11:57:23 6.57 6.58 6.58 +0.39 10 94089
11:57:19 6.57 6.58 6.57 +0.38 12 94079
11:57:19 6.57 6.58 6.57 +0.38 3 94067
11:57:14 6.57 6.58 6.57 +0.38 25 94064
11:57:03 6.57 6.58 6.57 +0.38 10 94039
11:57:03 6.57 6.58 6.57 +0.38 1 94029
11:57:01 6.57 6.58 6.58 +0.39 1 94028
11:56:57 6.57 6.58 6.57 +0.38 10 94027
11:56:53 6.57 6.58 6.58 +0.39 6 94017
11:56:47 6.57 6.58 6.58 +0.39 1 94011
11:56:44 6.57 6.58 6.58 +0.39 10 94010
11:56:40 6.57 6.58 6.58 +0.39 2 94000
11:56:34 6.57 6.58 6.57 +0.38 1 93998
11:56:27 6.57 6.58 6.58 +0.39 30 93997
11:56:21 6.57 6.58 6.58 +0.39 10 93967
11:56:08 6.57 6.58 6.58 +0.39 10 93957
11:56:05 6.57 6.58 6.58 +0.39 1 93947
11:56:01 6.57 6.58 6.57 +0.38 12 93946
11:56:01 6.57 6.58 6.57 +0.38 2 93934
11:55:59 6.57 6.58 6.57 +0.38 25 93932
11:55:52 6.57 6.58 6.57 +0.38 10 93907
11:55:47 6.57 6.58 6.58 +0.39 20 93897
11:55:34 6.57 6.58 6.57 +0.38 1 93877
11:55:25 6.57 6.58 6.58 +0.39 1 93876
11:55:23 6.57 6.58 6.58 +0.39 1 93875
11:55:23 6.57 6.58 6.58 +0.39 1 93874
11:55:11 6.57 6.58 6.58 +0.39 1 93873
11:55:05 6.57 6.58 6.58 +0.39 1 93872
11:54:52 6.57 6.58 6.57 +0.38 5 93871
11:54:49 6.57 6.58 6.57 +0.38 10 93866
11:54:47 6.57 6.58 6.57 +0.38 50 93856
11:54:47 6.57 6.58 6.58 +0.39 1 93806
11:54:41 6.57 6.58 6.57 +0.38 13 93805
11:54:40 6.58 6.59 6.58 +0.39 15 93792
11:54:39 6.58 6.59 6.58 +0.39 3 93777
11:54:29 6.58 6.59 6.58 +0.39 10 93774
11:54:22 6.58 6.59 6.58 +0.39 1 93764
11:54:21 6.58 6.59 6.58 +0.39 2 93763
11:54:15 6.58 6.59 6.59 +0.40 1 93761
11:54:12 6.58 6.59 6.58 +0.39 1 93760
11:54:09 6.58 6.59 6.58 +0.39 1 93759
11:54:09 6.58 6.59 6.58 +0.39 1 93758
11:54:08 6.58 6.59 6.58 +0.39 2 93757
11:54:07 6.58 6.59 6.58 +0.39 5 93755
11:54:04 6.58 6.59 6.59 +0.40 5 93750
11:54:02 6.58 6.59 6.59 +0.40 1 93745
11:54:01 6.58 6.59 6.58 +0.39 11 93744
11:53:58 6.58 6.59 6.59 +0.40 10 93733
11:53:41 6.58 6.59 6.59 +0.40 3 93723
11:53:37 6.58 6.59 6.58 +0.39 1 93720
11:53:23 6.58 6.59 6.59 +0.40 1 93719
11:53:20 6.58 6.59 6.58 +0.39 1 93718
11:53:19 6.58 6.59 6.59 +0.40 1 93717
11:53:18 6.58 6.59 6.59 +0.40 10 93716
11:53:15 6.58 6.59 6.58 +0.39 1 93706
11:53:07 6.58 6.59 6.59 +0.40 10 93705
11:53:01 6.58 6.59 6.59 +0.40 2 93695
11:52:47 6.58 6.59 6.58 +0.39 10 93693
11:52:46 6.58 6.59 6.59 +0.40 5 93683
11:52:40 6.58 6.59 6.59 +0.40 1 93678
11:52:29 6.58 6.59 6.58 +0.39 1 93677
11:52:26 6.58 6.59 6.59 +0.40 1 93676
11:52:23 6.58 6.59 6.58 +0.39 2 93675
11:52:07 6.58 6.59 6.58 +0.39 15 93673
11:51:58 6.57 6.59 6.57 +0.38 10 93658
11:51:56 6.57 6.58 6.58 +0.39 250 93648
11:51:40 6.57 6.58 6.58 +0.39 10 93398
11:51:37 6.57 6.58 6.58 +0.39 10 93388
11:51:30 6.57 6.58 6.58 +0.39 1 93378
11:51:26 6.57 6.58 6.58 +0.39 3 93377
11:51:17 6.57 6.58 6.57 +0.38 15 93374
11:51:17 6.57 6.58 6.58 +0.39 1 93359
11:51:13 6.57 6.58 6.56 +0.37 1 93358
11:51:13 6.57 6.58 6.57 +0.38 2 93357
11:51:12 6.57 6.58 6.57 +0.38 25 93355
11:51:00 6.57 6.58 6.56 +0.37 20 93330
11:51:00 6.57 6.58 6.57 +0.38 29 93310
11:51:00 6.56 6.58 6.56 +0.37 13 93281
11:51:00 6.56 6.57 6.57 +0.38 439 93268
11:50:58 6.56 6.57 6.57 +0.38 1 92829
11:50:55 6.56 6.57 6.57 +0.38 20 92828
11:50:52 6.56 6.57 6.56 +0.37 10 92808
11:50:51 6.56 6.57 6.57 +0.38 10 92798
11:50:47 6.56 6.57 6.57 +0.38 2 92788
11:50:44 6.56 6.57 6.57 +0.38 5 92786
11:50:43 6.56 6.57 6.57 +0.38 10 92781
11:50:34 6.56 6.57 6.57 +0.38 1 92771
11:50:34 6.56 6.57 6.57 +0.38 1 92770
11:50:33 6.56 6.57 6.57 +0.38 2 92769
11:50:28 6.56 6.57 6.57 +0.38 5 92767
11:50:24 6.56 6.57 6.56 +0.37 7 92762
11:50:22 6.56 6.57 6.56 +0.37 30 92755
11:50:19 6.56 6.57 6.56 +0.37 8 92725
11:50:18 6.56 6.57 6.56 +0.37 30 92717
11:49:55 6.56 6.57 6.57 +0.38 1 92687
11:49:53 6.56 6.57 6.57 +0.38 10 92686
11:49:51 6.56 6.57 6.56 +0.37 7 92676
11:49:47 6.56 6.57 6.57 +0.38 1 92669
11:49:47 6.56 6.57 6.57 +0.38 1 92668
11:49:42 6.56 6.57 6.56 +0.37 5 92667
11:49:40 6.56 6.57 6.56 +0.37 10 92662
11:49:39 6.56 6.57 6.57 +0.38 1 92652
11:49:37 6.56 6.57 6.57 +0.38 5 92651
11:49:28 6.56 6.57 6.57 +0.38 5 92646
11:49:22 6.56 6.57 6.57 +0.38 1 92641
11:49:10 6.56 6.57 6.56 +0.37 1 92640
11:49:08 6.56 6.57 6.56 +0.37 10 92639
11:49:05 6.56 6.57 6.56 +0.37 1 92629
11:49:01 6.56 6.57 6.56 +0.37 1 92628
11:48:59 6.56 6.57 6.56 +0.37 13 92627
11:48:59 6.56 6.57 6.56 +0.37 63 92614
11:48:58 6.56 6.57 6.57 +0.38 3 92551
11:48:57 6.56 6.57 6.56 +0.37 347 92548
11:48:56 6.56 6.57 6.57 +0.38 10 92201
11:48:52 6.56 6.57 6.57 +0.38 30 92191
11:48:51 6.56 6.57 6.56 +0.37 10 92161
11:48:49 6.57 6.58 6.57 +0.38 112 92151
11:48:45 6.57 6.58 6.58 +0.39 1 92039
11:48:44 6.57 6.58 6.57 +0.38 1 92038
11:48:38 6.57 6.58 6.57 +0.38 2 92037
11:48:32 6.57 6.58 6.58 +0.39 1 92035
11:48:21 6.57 6.58 6.58 +0.39 2 92034
11:48:18 6.57 6.58 6.58 +0.39 30 92032
11:48:16 6.57 6.58 6.57 +0.38 10 92002
11:48:15 6.57 6.58 6.57 +0.38 8 91992
11:48:02 6.57 6.58 6.57 +0.38 16 91984
11:48:02 6.57 6.58 6.57 +0.38 50 91968
11:47:59 6.57 6.58 6.57 +0.38 3 91918
11:47:50 6.57 6.58 6.58 +0.39 1 91915
11:47:45 6.57 6.58 6.58 +0.39 10 91914
11:47:38 6.57 6.58 6.57 +0.38 10 91904
11:47:37 6.57 6.58 6.58 +0.39 5 91894
11:47:36 6.57 6.58 6.57 +0.38 1 91889
11:47:33 6.57 6.58 6.57 +0.38 11 91888
11:47:29 6.57 6.58 6.57 +0.38 10 91877
11:47:21 6.57 6.58 6.57 +0.38 5 91867
11:47:10 6.57 6.58 6.57 +0.38 5 91862
11:47:10 6.57 6.58 6.58 +0.39 1 91857
11:47:02 6.57 6.58 6.58 +0.39 2 91856
11:46:58 6.57 6.58 6.58 +0.39 1 91854
11:46:35 6.57 6.58 6.57 +0.38 20 91853
11:46:34 6.57 6.58 6.57 +0.38 4 91833
11:46:29 6.57 6.58 6.57 +0.38 20 91829
11:46:24 6.57 6.58 6.56 +0.37 17 91809
11:46:24 6.57 6.58 6.57 +0.38 18 91792
11:46:24 6.57 6.58 6.57 +0.38 25 91774
11:46:20 6.57 6.58 6.58 +0.39 5 91749
11:46:10 6.57 6.58 6.58 +0.39 1 91744
11:46:01 6.56 6.58 6.58 +0.39 1 91743
11:45:58 6.57 6.58 6.57 +0.38 2 91742
11:45:57 6.57 6.58 6.57 +0.38 30 91740
11:45:56 6.57 6.58 6.57 +0.38 100 91710
11:45:56 6.57 6.58 6.57 +0.38 30 91610
11:45:52 6.57 6.58 6.57 +0.38 10 91580
11:45:49 6.57 6.58 6.57 +0.38 11 91570
11:45:48 6.57 6.58 6.58 +0.39 1 91559
11:45:33 6.57 6.58 6.57 +0.38 6 91558
11:45:31 6.57 6.58 6.58 +0.39 30 91552
11:45:16 6.57 6.58 6.57 +0.38 2 91522
11:45:16 6.57 6.58 6.57 +0.38 2 91520
11:45:11 6.57 6.58 6.57 +0.38 5 91518
11:45:08 6.57 6.58 6.58 +0.39 1 91513
11:45:05 6.57 6.58 6.58 +0.39 5 91512
11:44:45 6.57 6.58 6.57 +0.38 10 91507
11:44:44 6.57 6.58 6.58 +0.39 1 91497
11:44:36 6.57 6.58 6.57 +0.38 10 91496
11:44:31 6.57 6.58 6.58 +0.39 7 91486
11:44:25 6.57 6.58 6.58 +0.39 1 91479
11:44:11 6.57 6.58 6.58 +0.39 1 91478
11:44:03 6.57 6.58 6.58 +0.39 100 91477
11:43:54 6.57 6.58 6.57 +0.38 5 91377
11:43:52 6.57 6.58 6.58 +0.39 20 91372
11:43:50 6.57 6.58 6.57 +0.38 5 91352
11:43:40 6.57 6.58 6.57 +0.38 10 91347
11:43:28 6.57 6.58 6.57 +0.38 1 91337
11:43:15 6.57 6.58 6.58 +0.39 1 91336
11:43:09 6.57 6.58 6.57 +0.38 12 91335
11:43:03 6.57 6.58 6.58 +0.39 1 91323
11:43:02 6.57 6.58 6.57 +0.38 1 91322
11:42:57 6.57 6.58 6.57 +0.38 21 91321
11:42:44 6.57 6.58 6.57 +0.38 13 91300
11:42:40 6.57 6.58 6.58 +0.39 10 91287
11:42:40 6.57 6.58 6.58 +0.39 2 91277
11:42:21 6.57 6.58 6.58 +0.39 1 91275
11:42:18 6.57 6.58 6.58 +0.39 20 91274
11:42:15 6.57 6.58 6.57 +0.38 16 91254
11:42:13 6.57 6.58 6.58 +0.39 1 91238
11:42:08 6.57 6.58 6.57 +0.38 10 91237
11:42:03 6.57 6.58 6.57 +0.38 20 91227
11:42:01 6.57 6.58 6.57 +0.38 1 91207
11:41:54 6.57 6.58 6.58 +0.39 2 91206
11:41:54 6.57 6.58 6.58 +0.39 20 91204
11:41:50 6.57 6.58 6.57 +0.38 12 91184
11:41:40 6.58 6.59 6.57 +0.38 28 91172
11:41:40 6.58 6.59 6.58 +0.39 12 91144
11:41:40 6.58 6.59 6.59 +0.40 1 91132
11:41:38 6.58 6.59 6.58 +0.39 50 91131
11:41:38 6.58 6.59 6.58 +0.39 25 91081
11:41:27 6.58 6.59 6.59 +0.40 2 91056
11:41:26 6.58 6.59 6.59 +0.40 1 91054
11:41:21 6.58 6.59 6.58 +0.39 12 91053
11:41:20 6.58 6.59 6.58 +0.39 20 91041
11:41:09 6.58 6.59 6.58 +0.39 1 91021
11:41:00 6.58 6.59 6.58 +0.39 10 91020
11:40:58 6.58 6.59 6.58 +0.39 2 91010
11:40:55 6.58 6.59 6.59 +0.40 1 91008
11:40:39 6.58 6.59 6.59 +0.40 2 91007
11:40:30 6.58 6.59 6.59 +0.40 1 91005
11:40:22 6.58 6.59 6.59 +0.40 2 91004
11:40:21 6.58 6.59 6.59 +0.40 1 91002
11:40:21 6.58 6.59 6.58 +0.39 1 91001
11:40:18 6.58 6.59 6.59 +0.40 1 91000
11:40:16 6.58 6.59 6.58 +0.39 1 90999
11:40:11 6.58 6.59 6.59 +0.40 3 90998
11:40:10 6.58 6.59 6.59 +0.40 5 90995
11:40:08 6.58 6.59 6.58 +0.39 15 90990
11:39:45 6.58 6.59 6.58 +0.39 5 90975
11:39:42 6.58 6.59 6.58 +0.39 1 90970
11:39:42 6.58 6.59 6.58 +0.39 4 90969
11:39:42 6.58 6.59 6.58 +0.39 2 90965
11:39:42 6.58 6.59 6.58 +0.39 5 90963
11:39:42 6.58 6.59 6.58 +0.39 49 90958
11:39:42 6.58 6.59 6.58 +0.39 1 90909
11:39:36 6.58 6.59 6.58 +0.39 15 90908
11:39:35 6.58 6.59 6.59 +0.40 1 90893
11:39:34 6.58 6.59 6.58 +0.39 30 90892
11:39:31 6.58 6.59 6.59 +0.40 1 90862
11:39:24 6.58 6.59 6.59 +0.40 20 90861
11:39:03 6.58 6.59 6.58 +0.39 10 90841
11:39:02 6.58 6.59 6.59 +0.40 2 90831
11:39:02 6.58 6.59 6.58 +0.39 4 90829
11:38:55 6.58 6.59 6.59 +0.40 1 90825
11:38:48 6.58 6.59 6.58 +0.39 5 90824
11:38:48 6.58 6.59 6.58 +0.39 2 90819
11:38:41 6.58 6.59 6.59 +0.40 1 90817
11:38:32 6.58 6.59 6.58 +0.39 2 90816
11:38:31 6.58 6.59 6.58 +0.39 1 90814
11:38:29 6.58 6.59 6.58 +0.39 3 90813
11:38:27 6.58 6.59 6.58 +0.39 3 90810
11:38:25 6.58 6.59 6.59 +0.40 10 90807
11:38:16 6.58 6.59 6.58 +0.39 50 90797
11:38:06 6.58 6.59 6.58 +0.39 2 90747
11:37:56 6.58 6.59 6.58 +0.39 2 90745
11:37:45 6.58 6.59 6.59 +0.40 1 90743
11:37:41 6.58 6.59 6.59 +0.40 8 90742
11:37:40 6.58 6.59 6.59 +0.40 5 90734
11:37:34 6.58 6.59 6.58 +0.39 20 90729
11:37:33 6.58 6.59 6.59 +0.40 1 90709
11:37:28 6.58 6.59 6.59 +0.40 2 90708
11:37:27 6.58 6.59 6.58 +0.39 102 90706
11:37:16 6.58 6.59 6.58 +0.39 4 90604
11:37:16 6.58 6.59 6.59 +0.40 10 90600
11:37:16 6.58 6.59 6.59 +0.40 2 90590
11:37:13 6.58 6.59 6.59 +0.40 1 90588
11:37:03 6.58 6.59 6.59 +0.40 10 90587
11:36:51 6.58 6.59 6.59 +0.40 1 90577
11:36:50 6.58 6.59 6.58 +0.39 25 90576
11:36:45 6.58 6.59 6.58 +0.39 10 90551
11:36:32 6.58 6.59 6.59 +0.40 1 90541
11:36:29 6.58 6.59 6.59 +0.40 4 90540
11:36:27 6.58 6.59 6.59 +0.40 10 90536
11:36:24 6.58 6.59 6.59 +0.40 10 90526
11:36:24 6.58 6.59 6.59 +0.40 3 90516
11:36:24 6.58 6.59 6.58 +0.39 4 90513
11:36:10 6.58 6.59 6.59 +0.40 1 90509
11:36:06 6.58 6.59 6.58 +0.39 9 90508
11:36:05 6.58 6.59 6.59 +0.40 10 90499
11:36:03 6.58 6.59 6.58 +0.39 5 90489
11:35:59 6.58 6.59 6.59 +0.40 10 90484
11:35:54 6.58 6.59 6.59 +0.40 1 90474
11:35:50 6.58 6.59 6.58 +0.39 3 90473
11:35:46 6.58 6.59 6.58 +0.39 1 90470
11:35:29 6.58 6.59 6.59 +0.40 2 90469
11:35:23 6.58 6.59 6.59 +0.40 10 90467
11:35:23 6.58 6.59 6.59 +0.40 30 90457
11:35:00 6.58 6.59 6.59 +0.40 1 90427
11:34:48 6.58 6.59 6.59 +0.40 1 90426
11:34:45 6.58 6.59 6.59 +0.40 10 90425
11:34:44 6.58 6.59 6.58 +0.39 3 90415
11:34:33 6.58 6.59 6.59 +0.40 1 90412
11:34:30 6.58 6.59 6.58 +0.39 3 90411
11:34:30 6.58 6.59 6.58 +0.39 5 90408
11:34:29 6.58 6.59 6.58 +0.39 10 90403
11:34:26 6.58 6.59 6.59 +0.40 10 90393
11:34:19 6.58 6.59 6.59 +0.40 1 90383
11:34:14 6.58 6.59 6.59 +0.40 5 90382
11:34:06 6.58 6.59 6.59 +0.40 1 90377
11:33:55 6.58 6.59 6.59 +0.40 20 90376
11:33:55 6.58 6.59 6.59 +0.40 38 90356
11:33:53 6.58 6.59 6.58 +0.39 2 90318
11:33:52 6.58 6.59 6.58 +0.39 3 90316
11:33:52 6.58 6.59 6.59 +0.40 2 90313
11:33:50 6.58 6.59 6.58 +0.39 2 90311
11:33:37 6.58 6.59 6.58 +0.39 14 90309
11:33:29 6.58 6.59 6.58 +0.39 3 90295
11:33:26 6.58 6.59 6.59 +0.40 1 90292
11:33:18 6.58 6.59 6.58 +0.39 5 90291
11:33:14 6.58 6.59 6.59 +0.40 5 90286
11:33:10 6.58 6.59 6.59 +0.40 1 90281
11:33:07 6.58 6.59 6.59 +0.40 10 90280
11:33:03 6.58 6.59 6.59 +0.40 1 90270
11:32:53 6.58 6.59 6.59 +0.40 31 90269
11:32:51 6.58 6.59 6.59 +0.40 1 90238
11:32:43 6.58 6.59 6.59 +0.40 2 90237
11:32:24 6.58 6.59 6.58 +0.39 1 90235
11:32:15 6.58 6.59 6.59 +0.40 1 90234
11:32:15 6.58 6.59 6.58 +0.39 1 90233
11:32:13 6.58 6.59 6.59 +0.40 4 90232
11:32:10 6.58 6.59 6.58 +0.39 54 90228
11:32:09 6.58 6.59 6.58 +0.39 8 90174
11:32:09 6.58 6.59 6.59 +0.40 1 90166
11:32:05 6.58 6.59 6.59 +0.40 2 90165
11:32:03 6.58 6.59 6.58 +0.39 25 90163
11:32:03 6.58 6.59 6.59 +0.40 1 90138
11:31:59 6.58 6.59 6.59 +0.40 1 90137
11:31:58 6.58 6.59 6.59 +0.40 2 90136
11:31:45 6.58 6.59 6.59 +0.40 7 90134
11:31:44 6.58 6.59 6.58 +0.39 1 90127
11:31:21 6.58 6.59 6.59 +0.40 1 90126
11:31:10 6.58 6.59 6.59 +0.40 20 90125
11:31:08 6.58 6.59 6.59 +0.40 10 90105
11:30:52 6.58 6.59 6.59 +0.40 10 90095
11:30:46 6.58 6.59 6.58 +0.39 2 90085
11:30:41 6.58 6.59 6.59 +0.40 1 90083
11:30:35 6.58 6.59 6.59 +0.40 2 90082
11:30:30 6.58 6.59 6.59 +0.40 10 90080
11:30:26 6.58 6.59 6.59 +0.40 1 90070
11:30:26 6.58 6.59 6.59 +0.40 2 90069
11:30:26 6.58 6.59 6.59 +0.40 3 90067
11:30:24 6.58 6.59 6.59 +0.40 2 90064
11:30:10 6.58 6.59 6.59 +0.40 1 90062
11:30:08 6.58 6.59 6.58 +0.39 10 90061
11:30:02 6.58 6.59 6.59 +0.40 10 90051
11:29:59 6.58 6.59 6.59 +0.40 1 90041
11:29:58 6.58 6.59 6.59 +0.40 2 90040
11:29:38 6.58 6.59 6.59 +0.40 10 90038
11:29:38 6.58 6.59 6.59 +0.40 1 90028
11:29:36 6.58 6.59 6.59 +0.40 1 90027
11:29:33 6.58 6.59 6.59 +0.40 5 90026
11:29:31 6.58 6.59 6.59 +0.40 1 90021
11:29:29 6.59 6.60 6.59 +0.40 4 90020
11:29:25 6.59 6.60 6.60 +0.41 50 90016
11:29:19 6.59 6.60 6.59 +0.40 5 89966
11:29:18 6.59 6.60 6.60 +0.41 1 89961
11:29:15 6.59 6.60 6.59 +0.40 4 89960
11:29:11 6.59 6.60 6.59 +0.40 20 89956
11:29:05 6.59 6.60 6.59 +0.40 2 89936
11:29:01 6.59 6.60 6.59 +0.40 5 89934
11:28:52 6.59 6.60 6.59 +0.40 1 89929
11:28:51 6.59 6.60 6.60 +0.41 1 89928
11:28:50 6.59 6.60 6.60 +0.41 15 89927
11:28:40 6.59 6.60 6.60 +0.41 1 89912
11:28:35 6.59 6.60 6.60 +0.41 1 89911
11:28:23 6.59 6.60 6.60 +0.41 10 89910
11:28:16 6.59 6.60 6.59 +0.40 1 89900
11:28:08 6.59 6.60 6.60 +0.41 10 89899
11:27:56 6.58 6.60 6.60 +0.41 1 89889
11:27:53 6.59 6.60 6.58 +0.39 3 89888
11:27:53 6.59 6.60 6.59 +0.40 2 89885
11:27:40 6.58 6.59 6.59 +0.40 1 89883
11:27:39 6.58 6.60 6.60 +0.41 20 89882
11:27:38 6.58 6.60 6.60 +0.41 2 89862
11:27:37 6.59 6.60 6.59 +0.40 21 89860
11:27:27 6.59 6.60 6.60 +0.41 1 89839
11:27:22 6.59 6.60 6.60 +0.41 1 89838
11:27:17 6.59 6.60 6.59 +0.40 3 89837
11:27:16 6.59 6.60 6.59 +0.40 25 89834
11:27:15 6.59 6.60 6.60 +0.41 10 89809
11:27:01 6.59 6.60 6.60 +0.41 2 89799
11:26:59 6.59 6.60 6.60 +0.41 5 89797
11:26:51 6.59 6.60 6.60 +0.41 1 89792
11:26:49 6.59 6.60 6.59 +0.40 10 89791
11:26:46 6.59 6.60 6.59 +0.40 10 89781
11:26:45 6.59 6.60 6.60 +0.41 1 89771
11:26:41 6.59 6.60 6.59 +0.40 31 89770
11:26:33 6.59 6.60 6.60 +0.41 1 89739
11:26:31 6.58 6.59 6.59 +0.40 31 89738
11:26:28 6.58 6.59 6.59 +0.40 5 89707
11:26:28 6.58 6.59 6.59 +0.40 3 89702
11:26:27 6.58 6.59 6.59 +0.40 11 89699
11:26:27 6.58 6.59 6.59 +0.40 10 89688
11:26:26 6.58 6.59 6.59 +0.40 50 89678
11:26:21 6.58 6.59 6.59 +0.40 50 89628
11:26:18 6.58 6.59 6.59 +0.40 6 89578
11:26:14 6.58 6.59 6.59 +0.40 10 89572
11:25:53 6.58 6.59 6.59 +0.40 5 89562
11:25:51 6.58 6.59 6.59 +0.40 1 89557
11:25:46 6.58 6.59 6.59 +0.40 1 89556
11:25:32 6.58 6.59 6.59 +0.40 1 89555
11:25:27 6.58 6.59 6.59 +0.40 2 89554
11:25:26 6.58 6.59 6.59 +0.40 3 89552
11:25:20 6.58 6.59 6.59 +0.40 10 89549
11:25:11 6.58 6.59 6.59 +0.40 1 89539
11:25:10 6.58 6.59 6.58 +0.39 1 89538
11:25:09 6.58 6.59 6.59 +0.40 10 89537
11:25:07 6.58 6.59 6.59 +0.40 10 89527
11:24:54 6.58 6.59 6.59 +0.40 1 89517
11:24:51 6.58 6.59 6.58 +0.39 1 89516
11:24:42 6.58 6.59 6.58 +0.39 5 89515
11:24:41 6.57 6.58 6.58 +0.39 11 89510
11:24:41 6.57 6.58 6.58 +0.39 5 89499
11:24:38 6.57 6.58 6.58 +0.39 3 89494
11:24:38 6.57 6.58 6.58 +0.39 1 89491
11:24:36 6.57 6.58 6.58 +0.39 3 89490
11:24:33 6.57 6.58 6.57 +0.38 1 89487
11:24:33 6.57 6.58 6.58 +0.39 20 89486
11:24:31 6.57 6.58 6.57 +0.38 20 89466
11:24:27 6.57 6.58 6.58 +0.39 1 89446
11:24:23 6.57 6.58 6.58 +0.39 3 89445
11:24:23 6.57 6.58 6.58 +0.39 12 89442
11:24:21 6.57 6.58 6.58 +0.39 5 89430
11:24:16 6.57 6.58 6.58 +0.39 50 89425
11:24:15 6.57 6.58 6.58 +0.39 32 89375
11:24:14 6.57 6.58 6.58 +0.39 15 89343
11:24:14 6.57 6.58 6.58 +0.39 1 89328
11:24:13 6.57 6.58 6.58 +0.39 2 89327
11:24:12 6.57 6.58 6.58 +0.39 50 89325
11:24:07 6.57 6.58 6.58 +0.39 1 89275
11:23:59 6.57 6.58 6.58 +0.39 1 89274
11:23:58 6.57 6.58 6.58 +0.39 2 89273
11:23:56 6.57 6.58 6.58 +0.39 2 89271
11:23:56 6.57 6.58 6.58 +0.39 1 89269
11:23:55 6.57 6.58 6.58 +0.39 1 89268
11:23:53 6.57 6.58 6.58 +0.39 6 89267
11:23:48 6.57 6.58 6.58 +0.39 1 89261
11:23:20 6.57 6.58 6.57 +0.38 2 89260
11:23:18 6.57 6.58 6.57 +0.38 32 89258
11:23:18 6.57 6.58 6.57 +0.38 5 89226
11:23:14 6.57 6.58 6.58 +0.39 5 89221
11:23:11 6.57 6.58 6.57 +0.38 15 89216
11:23:05 6.57 6.58 6.57 +0.38 1 89201
11:23:05 6.57 6.58 6.58 +0.39 1 89200
11:22:52 6.57 6.58 6.57 +0.38 11 89199
11:22:52 6.57 6.58 6.58 +0.39 10 89188
11:22:50 6.57 6.58 6.57 +0.38 2 89178
11:22:50 6.57 6.58 6.58 +0.39 100 89176
11:22:50 6.57 6.58 6.57 +0.38 1 89076
11:22:48 6.57 6.58 6.57 +0.38 10 89075
11:22:45 6.57 6.58 6.57 +0.38 2 89065
11:22:41 6.57 6.58 6.57 +0.38 1 89063
11:22:39 6.57 6.58 6.57 +0.38 10 89062
11:22:34 6.57 6.58 6.57 +0.38 1 89052
11:22:33 6.57 6.58 6.58 +0.39 20 89051
11:22:29 6.57 6.58 6.57 +0.38 25 89031
11:22:26 6.57 6.58 6.58 +0.39 1 89006
11:22:12 6.57 6.58 6.58 +0.39 11 89005
11:22:09 6.57 6.58 6.58 +0.39 1 88994
11:22:06 6.57 6.58 6.57 +0.38 10 88993
11:22:04 6.57 6.58 6.58 +0.39 10 88983
11:21:59 6.57 6.58 6.57 +0.38 15 88973
11:21:58 6.57 6.58 6.58 +0.39 1 88958
11:21:43 6.57 6.58 6.58 +0.39 10 88957
11:21:32 6.57 6.58 6.57 +0.38 14 88947
11:21:16 6.57 6.58 6.57 +0.38 5 88933
11:21:15 6.57 6.59 6.59 +0.40 1 88928
11:21:08 6.57 6.59 6.57 +0.38 2 88927
11:21:08 6.57 6.59 6.59 +0.40 40 88925
11:21:04 6.57 6.59 6.59 +0.40 1 88885
11:21:04 6.57 6.59 6.59 +0.40 10 88884
11:21:02 6.57 6.59 6.57 +0.38 36 88874
11:21:01 6.58 6.59 6.58 +0.39 242 88838
11:20:57 6.58 6.59 6.59 +0.40 3 88596
11:20:55 6.58 6.59 6.59 +0.40 13 88593
11:20:54 6.58 6.59 6.59 +0.40 1 88580
11:20:51 6.58 6.60 6.58 +0.39 34 88579
11:20:50 6.58 6.60 6.60 +0.41 1 88545
11:20:50 6.58 6.60 6.60 +0.41 6 88544
11:20:50 6.59 6.60 6.59 +0.40 137 88538
11:20:27 6.59 6.60 6.60 +0.41 7 88401
11:20:22 6.59 6.60 6.60 +0.41 10 88394
11:20:20 6.59 6.60 6.60 +0.41 10 88384
11:20:20 6.59 6.60 6.60 +0.41 1 88374
11:20:20 6.59 6.60 6.60 +0.41 1 88373
11:20:18 6.59 6.60 6.60 +0.41 1 88372
11:20:10 6.59 6.60 6.60 +0.41 2 88371
11:20:08 6.59 6.60 6.60 +0.41 3 88369
11:20:07 6.59 6.60 6.60 +0.41 10 88366
11:19:58 6.60 6.61 6.60 +0.41 17 88356
11:19:57 6.60 6.61 6.60 +0.41 10 88339
11:19:57 6.60 6.61 6.60 +0.41 1 88329
11:19:57 6.60 6.61 6.60 +0.41 1 88328
11:19:56 6.60 6.61 6.60 +0.41 4 88327
11:19:45 6.60 6.61 6.61 +0.42 5 88323
11:19:45 6.60 6.61 6.60 +0.41 2 88318
11:19:44 6.60 6.61 6.60 +0.41 10 88316
11:19:41 6.60 6.61 6.60 +0.41 20 88306
11:19:41 6.60 6.61 6.60 +0.41 32 88286
11:19:41 6.60 6.61 6.61 +0.42 1 88254
11:19:39 6.60 6.61 6.60 +0.41 1 88253
11:19:38 6.60 6.61 6.60 +0.41 20 88252
11:19:38 6.60 6.61 6.60 +0.41 100 88232
11:19:34 6.60 6.61 6.61 +0.42 1 88132
11:19:29 6.60 6.61 6.60 +0.41 5 88131
11:19:25 6.60 6.61 6.61 +0.42 1 88126
11:19:20 6.60 6.61 6.61 +0.42 2 88125
11:19:13 6.60 6.61 6.61 +0.42 1 88123
11:19:11 6.60 6.61 6.60 +0.41 5 88122
11:19:08 6.60 6.61 6.61 +0.42 4 88117
11:19:08 6.60 6.61 6.60 +0.41 9 88113
11:19:07 6.60 6.61 6.61 +0.42 10 88104
11:18:58 6.60 6.61 6.60 +0.41 14 88094
11:18:46 6.60 6.61 6.60 +0.41 1 88080
11:18:44 6.60 6.61 6.61 +0.42 1 88079
11:18:33 6.60 6.61 6.60 +0.41 1 88078
11:18:30 6.60 6.61 6.61 +0.42 1 88077
11:18:26 6.60 6.61 6.61 +0.42 1 88076
11:18:21 6.60 6.61 6.60 +0.41 10 88075
11:18:19 6.60 6.61 6.61 +0.42 1 88065
11:18:14 6.60 6.61 6.61 +0.42 10 88064
11:18:06 6.60 6.61 6.60 +0.41 10 88054
11:18:05 6.60 6.61 6.60 +0.41 30 88044
11:18:00 6.60 6.61 6.60 +0.41 1 88014
11:18:00 6.60 6.61 6.60 +0.41 1 88013
11:17:59 6.60 6.61 6.60 +0.41 8 88012
11:17:57 6.60 6.61 6.60 +0.41 1 88004
11:17:55 6.60 6.61 6.60 +0.41 20 88003
11:17:49 6.60 6.61 6.60 +0.41 12 87983
11:17:48 6.60 6.61 6.61 +0.42 8 87971
11:17:48 6.60 6.61 6.60 +0.41 20 87963
11:17:48 6.60 6.61 6.61 +0.42 30 87943
11:17:43 6.60 6.61 6.61 +0.42 5 87913
11:17:43 6.60 6.61 6.60 +0.41 4 87908
11:17:42 6.60 6.61 6.60 +0.41 25 87904
11:17:36 6.60 6.61 6.60 +0.41 4 87879
11:17:36 6.60 6.61 6.61 +0.42 3 87875
11:17:36 6.60 6.61 6.60 +0.41 10 87872
11:17:35 6.60 6.61 6.61 +0.42 1 87862
11:17:28 6.60 6.61 6.60 +0.41 4 87861
11:17:14 6.60 6.61 6.61 +0.42 4 87857
11:17:14 6.60 6.61 6.60 +0.41 4 87853
11:17:14 6.60 6.61 6.61 +0.42 20 87849
11:17:11 6.60 6.61 6.60 +0.41 2 87829
11:17:10 6.60 6.61 6.61 +0.42 3 87827
11:17:10 6.60 6.61 6.61 +0.42 10 87824
11:17:07 6.60 6.61 6.60 +0.41 3 87814
11:17:05 6.60 6.61 6.60 +0.41 5 87811
11:17:04 6.60 6.61 6.61 +0.42 4 87806
11:17:04 6.60 6.61 6.60 +0.41 20 87802
11:16:56 6.60 6.61 6.60 +0.41 2 87782
11:16:56 6.60 6.61 6.61 +0.42 2 87780
11:16:56 6.60 6.61 6.60 +0.41 10 87778
11:16:56 6.60 6.61 6.61 +0.42 1 87768
11:16:48 6.60 6.61 6.61 +0.42 1 87767
11:16:48 6.60 6.61 6.60 +0.41 3 87766
11:16:47 6.60 6.61 6.61 +0.42 3 87763
11:16:47 6.60 6.61 6.60 +0.41 10 87760
11:16:46 6.60 6.61 6.61 +0.42 1 87750
11:16:39 6.60 6.61 6.61 +0.42 1 87749
11:16:39 6.60 6.61 6.61 +0.42 2 87748
11:16:22 6.60 6.61 6.60 +0.41 2 87746
11:16:06 6.60 6.61 6.61 +0.42 2 87744
11:16:04 6.60 6.61 6.61 +0.42 2 87742
11:16:03 6.60 6.61 6.60 +0.41 10 87740
11:16:01 6.60 6.61 6.61 +0.42 2 87730
11:16:01 6.60 6.61 6.60 +0.41 5 87728
11:15:55 6.60 6.61 6.61 +0.42 5 87723
11:15:46 6.60 6.61 6.61 +0.42 1 87718
11:15:39 6.60 6.61 6.61 +0.42 3 87717
11:15:39 6.60 6.61 6.60 +0.41 10 87714
11:15:37 6.60 6.61 6.61 +0.42 10 87704
11:15:35 6.60 6.61 6.60 +0.41 1 87694
11:15:34 6.60 6.61 6.61 +0.42 2 87693
11:15:34 6.60 6.61 6.61 +0.42 1 87691
11:15:23 6.60 6.61 6.61 +0.42 2 87690
11:15:21 6.60 6.61 6.61 +0.42 3 87688
11:15:19 6.60 6.61 6.61 +0.42 2 87685
11:15:18 6.60 6.61 6.60 +0.41 16 87683
11:15:01 6.60 6.61 6.61 +0.42 2 87667
11:15:00 6.60 6.61 6.61 +0.42 3 87665
11:15:00 6.60 6.61 6.61 +0.42 5 87662
11:15:00 6.60 6.61 6.61 +0.42 4 87657
11:15:00 6.60 6.61 6.61 +0.42 20 87653
11:14:51 6.60 6.61 6.61 +0.42 1 87633
11:14:40 6.60 6.61 6.61 +0.42 1 87632
11:14:36 6.60 6.61 6.61 +0.42 1 87631
11:14:36 6.60 6.61 6.61 +0.42 1 87630
11:14:36 6.60 6.61 6.61 +0.42 1 87629
11:14:36 6.60 6.61 6.61 +0.42 1 87628
11:14:36 6.60 6.61 6.61 +0.42 1 87627
11:14:20 6.60 6.61 6.61 +0.42 2 87626
11:14:20 6.60 6.61 6.61 +0.42 10 87624
11:14:11 6.60 6.61 6.61 +0.42 3 87614
11:14:11 6.60 6.61 6.61 +0.42 20 87611
11:14:11 6.60 6.61 6.61 +0.42 1 87591
11:14:08 6.60 6.61 6.61 +0.42 5 87590
11:14:07 6.60 6.61 6.61 +0.42 12 87585
11:14:06 6.60 6.61 6.61 +0.42 2 87573
11:13:57 6.60 6.61 6.61 +0.42 20 87571
11:13:52 6.60 6.61 6.61 +0.42 3 87551
11:13:49 6.60 6.61 6.60 +0.41 10 87548
11:13:39 6.60 6.61 6.61 +0.42 1 87538
11:13:35 6.60 6.61 6.61 +0.42 8 87537
11:13:26 6.60 6.61 6.61 +0.42 1 87529
11:13:23 6.60 6.61 6.61 +0.42 1 87528
11:13:21 6.60 6.61 6.61 +0.42 6 87527
11:13:16 6.60 6.61 6.61 +0.42 3 87521
11:13:02 6.60 6.61 6.60 +0.41 20 87518
11:12:58 6.60 6.61 6.61 +0.42 2 87498
11:12:58 6.60 6.61 6.60 +0.41 3 87496
11:12:56 6.60 6.61 6.60 +0.41 5 87493
11:12:56 6.60 6.61 6.61 +0.42 5 87488
11:12:56 6.60 6.61 6.60 +0.41 25 87483
11:12:52 6.61 6.62 6.61 +0.42 2 87458
11:12:49 6.60 6.62 6.62 +0.43 1 87456
11:12:49 6.60 6.62 6.60 +0.41 3 87455
11:12:47 6.60 6.61 6.61 +0.42 2 87452
11:12:47 6.60 6.62 6.62 +0.43 16 87450
11:12:46 6.60 6.61 6.62 +0.43 32 87434
11:12:46 6.60 6.61 6.61 +0.42 68 87402
11:12:36 6.60 6.61 6.61 +0.42 1 87334
11:12:31 6.60 6.61 6.61 +0.42 1 87333
11:12:23 6.60 6.61 6.60 +0.41 3 87332
11:12:19 6.60 6.61 6.61 +0.42 4 87329
11:12:19 6.60 6.61 6.61 +0.42 20 87325
11:12:12 6.60 6.61 6.61 +0.42 2 87305
11:12:12 6.60 6.61 6.61 +0.42 1 87303
11:12:06 6.60 6.61 6.60 +0.41 1 87302
11:11:54 6.60 6.62 6.62 +0.43 2 87301
11:11:54 6.60 6.62 6.62 +0.43 1 87299
11:11:54 6.61 6.62 6.61 +0.42 5 87298
11:11:51 6.61 6.62 6.62 +0.43 2 87293
11:11:50 6.61 6.62 6.61 +0.42 5 87291
11:11:42 6.61 6.62 6.62 +0.43 2 87286
11:11:42 6.61 6.62 6.61 +0.42 2 87284
11:11:41 6.61 6.62 6.61 +0.42 2 87282
11:11:41 6.61 6.62 6.61 +0.42 5 87280
11:11:41 6.61 6.62 6.61 +0.42 2 87275
11:11:32 6.61 6.62 6.62 +0.43 2 87273
11:11:32 6.61 6.62 6.61 +0.42 5 87271
11:11:31 6.61 6.62 6.62 +0.43 5 87266
11:11:30 6.61 6.62 6.62 +0.43 3 87261
11:11:30 6.61 6.62 6.62 +0.43 15 87258
11:11:26 6.61 6.62 6.62 +0.43 1 87243
11:11:24 6.61 6.62 6.62 +0.43 2 87242
11:11:24 6.61 6.62 6.61 +0.42 5 87240
11:11:19 6.61 6.62 6.62 +0.43 5 87235
11:11:15 6.61 6.62 6.62 +0.43 6 87230
11:11:15 6.60 6.61 6.61 +0.42 30 87224
11:10:58 6.60 6.62 6.60 +0.41 10 87194
11:10:44 6.60 6.62 6.62 +0.43 3 87184
11:10:44 6.60 6.62 6.60 +0.41 24 87181
11:10:44 6.60 6.62 6.60 +0.41 5 87157
11:10:40 6.60 6.62 6.60 +0.41 30 87152
11:10:37 6.60 6.62 6.62 +0.43 1 87122
11:10:37 6.60 6.62 6.62 +0.43 3 87121
11:10:37 6.60 6.62 6.62 +0.43 5 87118
11:10:37 6.60 6.62 6.62 +0.43 15 87113
11:10:37 6.60 6.61 6.61 +0.42 37 87098
11:10:37 6.60 6.61 6.61 +0.42 100 87061
11:10:34 6.60 6.61 6.61 +0.42 2 86961
11:10:34 6.60 6.61 6.61 +0.42 20 86959
11:10:30 6.60 6.61 6.60 +0.41 33 86939
11:10:29 6.60 6.61 6.61 +0.42 2 86906
11:10:25 6.60 6.61 6.61 +0.42 2 86904
11:10:21 6.60 6.61 6.61 +0.42 2 86902
11:10:20 6.60 6.61 6.60 +0.41 5 86900
11:10:14 6.60 6.62 6.60 +0.41 6 86895
11:10:12 6.60 6.61 6.61 +0.42 10 86889
11:10:09 6.60 6.62 6.62 +0.43 50 86879
11:10:07 6.60 6.62 6.62 +0.43 10 86829
11:10:07 6.61 6.62 6.60 +0.41 31 86819
11:10:07 6.61 6.62 6.61 +0.42 37 86788
11:10:06 6.61 6.62 6.62 +0.43 2 86751
11:10:06 6.61 6.62 6.61 +0.42 5 86749
11:10:06 6.61 6.62 6.62 +0.43 7 86744
11:10:06 6.61 6.62 6.62 +0.43 5 86737
11:10:05 6.61 6.62 6.61 +0.42 50 86732
11:10:04 6.61 6.62 6.62 +0.43 1 86682
11:09:59 6.60 6.62 6.60 +0.41 2 86681
11:09:59 6.60 6.62 6.62 +0.43 1 86679
11:09:57 6.60 6.62 6.62 +0.43 5 86678
11:09:54 6.60 6.62 6.62 +0.43 4 86673
11:09:53 6.60 6.62 6.62 +0.43 1 86669
11:09:49 6.60 6.62 6.62 +0.43 1 86668
11:09:49 6.61 6.62 6.60 +0.41 6 86667
11:09:49 6.61 6.62 6.61 +0.42 2 86661
11:09:47 6.61 6.62 6.62 +0.43 5 86659
11:09:41 6.61 6.62 6.61 +0.42 2 86654
11:09:41 6.61 6.62 6.61 +0.42 15 86652
11:09:38 6.61 6.62 6.62 +0.43 5 86637
11:09:38 6.61 6.62 6.61 +0.42 50 86632
11:09:36 6.61 6.62 6.62 +0.43 20 86582
11:09:29 6.61 6.62 6.62 +0.43 1 86562
11:09:27 6.61 6.62 6.61 +0.42 2 86561
11:09:19 6.61 6.62 6.62 +0.43 5 86559
11:09:09 6.61 6.62 6.62 +0.43 2 86554
11:08:55 6.61 6.62 6.62 +0.43 9 86552
11:08:55 6.61 6.62 6.61 +0.42 50 86543
11:08:51 6.61 6.62 6.62 +0.43 7 86493
11:08:51 6.61 6.62 6.62 +0.43 50 86486
11:08:51 6.61 6.62 6.62 +0.43 2 86436
11:08:50 6.61 6.62 6.62 +0.43 7 86434
11:08:47 6.61 6.62 6.62 +0.43 5 86427
11:08:45 6.61 6.62 6.62 +0.43 2 86422
11:08:45 6.61 6.62 6.61 +0.42 10 86420
11:08:41 6.61 6.62 6.62 +0.43 1 86410
11:08:38 6.60 6.62 6.62 +0.43 2 86409
11:08:38 6.60 6.62 6.62 +0.43 9 86407
11:08:37 6.60 6.61 6.61 +0.42 63 86398
11:08:36 6.60 6.61 6.61 +0.42 2 86335
11:08:36 6.60 6.61 6.61 +0.42 10 86333
11:08:33 6.60 6.61 6.61 +0.42 2 86323
11:08:32 6.60 6.61 6.61 +0.42 12 86321
11:08:32 6.60 6.61 6.61 +0.42 31 86309
11:08:32 6.60 6.61 6.60 +0.41 50 86278
11:08:30 6.60 6.61 6.60 +0.41 1 86228
11:08:21 6.60 6.61 6.60 +0.41 1 86227
11:08:19 6.60 6.61 6.60 +0.41 1 86226
11:08:08 6.60 6.62 6.60 +0.41 25 86225
11:08:04 6.60 6.62 6.62 +0.43 2 86200
11:08:03 6.61 6.62 6.60 +0.41 9 86198
11:08:03 6.61 6.62 6.61 +0.42 11 86189
11:08:02 6.61 6.62 6.61 +0.42 3 86178
11:07:55 6.61 6.62 6.62 +0.43 5 86175
11:07:55 6.61 6.62 6.62 +0.43 37 86170
11:07:53 6.61 6.62 6.62 +0.43 248 86133
11:07:50 6.61 6.62 6.61 +0.42 1 85885
11:07:45 6.61 6.62 6.61 +0.42 30 85884
11:07:43 6.61 6.62 6.61 +0.42 2 85854
11:07:42 6.61 6.62 6.61 +0.42 7 85852
11:07:37 6.61 6.62 6.62 +0.43 2 85845
11:07:33 6.61 6.62 6.62 +0.43 9 85843
11:07:33 6.61 6.62 6.61 +0.42 50 85834
11:07:26 6.61 6.62 6.61 +0.42 6 85784
11:07:22 6.61 6.62 6.62 +0.43 3 85778
11:07:22 6.61 6.62 6.61 +0.42 5 85775
11:07:21 6.61 6.62 6.62 +0.43 10 85770
11:07:19 6.61 6.62 6.62 +0.43 1 85760
11:07:16 6.61 6.62 6.61 +0.42 3 85759
11:07:14 6.61 6.62 6.61 +0.42 1 85756
11:07:09 6.61 6.62 6.61 +0.42 1 85755
11:07:08 6.61 6.62 6.61 +0.42 1 85754
11:07:07 6.61 6.62 6.61 +0.42 6 85753
11:07:06 6.61 6.62 6.62 +0.43 2 85747
11:06:55 6.61 6.62 6.62 +0.43 3 85745
11:06:54 6.61 6.62 6.62 +0.43 5 85742
11:06:50 6.61 6.62 6.62 +0.43 10 85737
11:06:48 6.61 6.62 6.61 +0.42 3 85727
11:06:44 6.61 6.62 6.61 +0.42 2 85724
11:06:42 6.61 6.62 6.61 +0.42 4 85722
11:06:40 6.61 6.62 6.62 +0.43 1 85718
11:06:39 6.61 6.62 6.62 +0.43 15 85717
11:06:38 6.61 6.62 6.62 +0.43 30 85702
11:06:38 6.61 6.62 6.62 +0.43 10 85672
11:06:35 6.61 6.62 6.61 +0.42 2 85662
11:06:32 6.61 6.62 6.61 +0.42 3 85660
11:06:27 6.61 6.62 6.61 +0.42 5 85657
11:06:24 6.61 6.62 6.61 +0.42 5 85652
11:06:22 6.61 6.62 6.62 +0.43 5 85647
11:06:19 6.61 6.62 6.62 +0.43 2 85642
11:06:19 6.61 6.62 6.61 +0.42 2 85640
11:06:18 6.61 6.62 6.61 +0.42 1 85638
11:06:08 6.61 6.62 6.61 +0.42 5 85637
11:06:08 6.61 6.62 6.62 +0.43 10 85632
11:06:07 6.61 6.62 6.61 +0.42 3 85622
11:06:06 6.61 6.62 6.61 +0.42 3 85619
11:06:02 6.60 6.61 6.61 +0.42 89 85616
11:05:57 6.60 6.61 6.61 +0.42 1 85527
11:05:49 6.60 6.61 6.60 +0.41 10 85526
11:05:40 6.60 6.61 6.61 +0.42 10 85516
11:05:39 6.60 6.61 6.60 +0.41 100 85506
11:05:29 6.60 6.61 6.60 +0.41 3 85406
11:05:25 6.60 6.61 6.61 +0.42 2 85403
11:05:24 6.60 6.61 6.61 +0.42 2 85401
11:05:24 6.60 6.61 6.61 +0.42 15 85399
11:05:18 6.60 6.61 6.61 +0.42 2 85384
11:05:17 6.60 6.61 6.61 +0.42 2 85382
11:05:17 6.60 6.61 6.61 +0.42 2 85380
11:05:16 6.59 6.60 6.60 +0.41 1 85378
11:05:16 6.59 6.60 6.60 +0.41 39 85377
11:05:16 6.59 6.60 6.60 +0.41 134 85338
11:05:16 6.59 6.60 6.60 +0.41 2 85204
11:05:16 6.59 6.60 6.60 +0.41 2 85202
11:05:08 6.59 6.60 6.59 +0.40 24 85200
11:05:07 6.59 6.60 6.59 +0.40 2 85176
11:05:05 6.59 6.60 6.60 +0.41 2 85174
11:05:02 6.59 6.60 6.60 +0.41 1 85172
11:04:59 6.59 6.60 6.60 +0.41 5 85171
11:04:58 6.59 6.60 6.60 +0.41 1 85166
11:04:54 6.59 6.60 6.60 +0.41 3 85165
11:04:34 6.59 6.60 6.60 +0.41 1 85162
11:04:33 6.59 6.60 6.60 +0.41 20 85161
11:04:31 6.59 6.60 6.59 +0.40 3 85141
11:04:31 6.59 6.60 6.60 +0.41 5 85138
11:04:28 6.59 6.60 6.60 +0.41 1 85133
11:04:19 6.59 6.60 6.60 +0.41 3 85132
11:04:16 6.59 6.60 6.59 +0.40 10 85129
11:04:14 6.59 6.60 6.60 +0.41 5 85119
11:04:07 6.59 6.60 6.60 +0.41 10 85114
11:04:04 6.59 6.60 6.60 +0.41 5 85104
11:03:51 6.59 6.60 6.59 +0.40 2 85099
11:03:46 6.60 6.62 6.60 +0.41 2 85097
11:03:42 6.59 6.60 6.60 +0.41 89 85095
11:03:42 6.59 6.60 6.60 +0.41 2 85006
11:03:27 6.60 6.61 6.60 +0.41 55 85004
11:03:22 6.60 6.62 6.60 +0.41 25 84949
11:03:20 6.60 6.62 6.60 +0.41 2 84924
11:03:15 6.60 6.62 6.62 +0.43 2 84922
11:03:12 6.60 6.62 6.62 +0.43 1 84920
11:03:02 6.60 6.62 6.62 +0.43 1 84919
11:02:53 6.60 6.62 6.62 +0.43 7 84918
11:02:37 6.60 6.62 6.60 +0.41 5 84911
11:02:37 6.60 6.62 6.60 +0.41 2 84906
11:02:36 6.60 6.62 6.62 +0.43 20 84904
11:02:30 6.62 6.63 6.60 +0.41 4 84884
11:02:30 6.62 6.63 6.61 +0.42 56 84880
11:02:30 6.62 6.63 6.62 +0.43 1 84824
11:02:29 6.62 6.63 6.63 +0.44 2 84823
11:02:17 6.63 6.64 6.63 +0.44 17 84821
11:02:17 6.63 6.64 6.63 +0.44 3 84804
11:02:17 6.63 6.64 6.63 +0.44 12 84801
11:02:15 6.63 6.64 6.64 +0.45 442 84789
11:02:15 6.63 6.64 6.63 +0.44 10 84347
11:02:14 6.63 6.64 6.63 +0.44 1 84337
11:02:13 6.63 6.64 6.63 +0.44 1 84336
11:02:13 6.63 6.64 6.63 +0.44 10 84335
11:02:12 6.63 6.64 6.63 +0.44 15 84325
11:02:11 6.63 6.64 6.63 +0.44 20 84310
11:02:09 6.63 6.64 6.63 +0.44 3 84290
11:02:09 6.63 6.64 6.63 +0.44 10 84287
11:02:08 6.63 6.64 6.63 +0.44 5 84277
11:02:07 6.63 6.64 6.63 +0.44 10 84272
11:02:06 6.63 6.64 6.63 +0.44 2 84262
11:02:06 6.63 6.64 6.63 +0.44 10 84260
11:02:06 6.63 6.64 6.63 +0.44 20 84250
11:02:04 6.63 6.64 6.63 +0.44 10 84230
11:02:03 6.63 6.64 6.63 +0.44 10 84220
11:01:59 6.63 6.64 6.63 +0.44 5 84210
11:01:59 6.63 6.64 6.64 +0.45 190 84205
11:01:58 6.63 6.64 6.63 +0.44 3 84015
11:01:58 6.63 6.64 6.63 +0.44 5 84012
11:01:56 6.63 6.64 6.63 +0.44 2 84007
11:01:55 6.63 6.64 6.63 +0.44 50 84005
11:01:53 6.63 6.64 6.63 +0.44 12 83955
11:01:50 6.63 6.64 6.63 +0.44 2 83943
11:01:50 6.62 6.63 6.63 +0.44 119 83941
11:01:49 6.62 6.63 6.63 +0.44 4 83822
11:01:49 6.62 6.63 6.63 +0.44 1 83818
11:01:44 6.62 6.63 6.62 +0.43 20 83817
11:01:43 6.62 6.63 6.63 +0.44 100 83797
11:01:41 6.62 6.63 6.62 +0.43 1 83697
11:01:37 6.62 6.63 6.62 +0.43 1 83696
11:01:35 6.62 6.63 6.62 +0.43 10 83695
11:01:34 6.61 6.62 6.62 +0.43 30 83685
11:01:33 6.61 6.62 6.62 +0.43 100 83655
11:01:30 6.61 6.62 6.61 +0.42 10 83555
11:01:29 6.61 6.62 6.62 +0.43 10 83545
11:01:29 6.61 6.62 6.61 +0.42 2 83535
11:01:29 6.61 6.62 6.62 +0.43 3 83533
11:01:27 6.61 6.62 6.61 +0.42 2 83530
11:01:23 6.60 6.61 6.61 +0.42 34 83528
11:01:16 6.60 6.61 6.61 +0.42 10 83494
11:01:07 6.59 6.60 6.60 +0.41 149 83484
11:01:05 6.59 6.60 6.60 +0.41 5 83335
11:01:03 6.59 6.60 6.60 +0.41 3 83330
11:00:56 6.59 6.60 6.60 +0.41 300 83327
11:00:54 6.58 6.59 6.59 +0.40 199 83027
11:00:52 6.58 6.59 6.58 +0.39 10 82828
11:00:38 6.58 6.59 6.58 +0.39 13 82818
11:00:33 6.58 6.59 6.58 +0.39 5 82805
11:00:27 6.58 6.59 6.59 +0.40 1 82800
11:00:22 6.58 6.59 6.59 +0.40 5 82799
11:00:18 6.58 6.59 6.59 +0.40 1 82794
11:00:10 6.58 6.59 6.59 +0.40 5 82793
11:00:04 6.58 6.59 6.58 +0.39 10 82788
11:00:03 6.58 6.59 6.58 +0.39 20 82778
10:59:33 6.58 6.59 6.58 +0.39 10 82758
10:59:33 6.58 6.59 6.58 +0.39 5 82748
10:59:28 6.58 6.59 6.59 +0.40 1 82743
10:59:08 6.58 6.59 6.58 +0.39 5 82742
10:59:04 6.58 6.59 6.59 +0.40 1 82737
10:58:42 6.58 6.59 6.58 +0.39 14 82736
10:58:34 6.58 6.59 6.58 +0.39 25 82722
10:58:34 6.58 6.59 6.58 +0.39 2 82697
10:58:33 6.58 6.59 6.58 +0.39 3 82695
10:58:30 6.58 6.59 6.59 +0.40 10 82692
10:58:26 6.58 6.59 6.59 +0.40 2 82682
10:58:21 6.58 6.59 6.58 +0.39 3 82680
10:58:06 6.58 6.59 6.59 +0.40 10 82677
10:58:01 6.58 6.59 6.58 +0.39 10 82667
10:57:58 6.58 6.59 6.59 +0.40 1 82657
10:57:48 6.58 6.59 6.59 +0.40 20 82656
10:57:41 6.57 6.59 6.59 +0.40 1 82636
10:57:41 6.57 6.58 6.58 +0.39 124 82635
10:57:40 6.57 6.58 6.58 +0.39 50 82511
10:57:39 6.57 6.58 6.58 +0.39 10 82461
10:57:35 6.57 6.58 6.58 +0.39 20 82451
10:57:34 6.57 6.58 6.57 +0.38 14 82431
10:57:30 6.57 6.58 6.57 +0.38 10 82417
10:57:17 6.57 6.58 6.58 +0.39 1 82407
10:57:11 6.57 6.58 6.58 +0.39 1 82406
10:57:08 6.57 6.58 6.58 +0.39 10 82405
10:57:07 6.57 6.58 6.57 +0.38 1 82395
10:56:55 6.57 6.58 6.58 +0.39 3 82394
10:56:54 6.58 6.59 6.58 +0.39 18 82391
10:56:54 6.58 6.59 6.58 +0.39 4 82373
10:56:52 6.58 6.59 6.58 +0.39 3 82369
10:56:42 6.58 6.59 6.58 +0.39 4 82366
10:56:32 6.58 6.59 6.58 +0.39 2 82362
10:56:31 6.58 6.59 6.59 +0.40 2 82360
10:56:25 6.58 6.59 6.58 +0.39 5 82358
10:56:22 6.58 6.59 6.58 +0.39 5 82353
10:56:21 6.58 6.59 6.58 +0.39 50 82348
10:56:20 6.58 6.59 6.59 +0.40 1 82298
10:56:19 6.58 6.59 6.58 +0.39 3 82297
10:56:07 6.58 6.59 6.58 +0.39 1 82294
10:56:01 6.57 6.59 6.57 +0.38 1 82293
10:56:00 6.57 6.58 6.58 +0.39 7 82292
10:55:58 6.57 6.58 6.57 +0.38 1 82285
10:55:48 6.57 6.59 6.57 +0.38 6 82284
10:55:47 6.57 6.59 6.59 +0.40 3 82278
10:55:43 6.58 6.59 6.58 +0.39 26 82275
10:55:29 6.58 6.59 6.58 +0.39 1 82249
10:55:16 6.58 6.59 6.58 +0.39 1 82248
10:55:05 6.58 6.59 6.58 +0.39 25 82247
10:54:57 6.58 6.59 6.59 +0.40 1 82222
10:54:54 6.58 6.59 6.58 +0.39 2 82221
10:54:43 6.57 6.58 6.58 +0.39 118 82219
10:54:31 6.57 6.58 6.58 +0.39 1 82101
10:54:30 6.57 6.58 6.58 +0.39 10 82100
10:54:28 6.57 6.58 6.58 +0.39 50 82090
10:54:21 6.57 6.58 6.58 +0.39 2 82040
10:54:21 6.57 6.58 6.58 +0.39 2 82038
10:54:10 6.57 6.58 6.58 +0.39 1 82036
10:54:10 6.57 6.58 6.57 +0.38 3 82035
10:54:09 6.57 6.58 6.57 +0.38 16 82032
10:54:06 6.57 6.58 6.58 +0.39 10 82016
10:54:03 6.57 6.58 6.58 +0.39 10 82006
10:54:00 6.57 6.58 6.57 +0.38 1 81996
10:53:53 6.57 6.58 6.58 +0.39 1 81995
10:53:53 6.57 6.58 6.58 +0.39 5 81994
10:53:47 6.57 6.58 6.57 +0.38 25 81989
10:53:45 6.57 6.58 6.57 +0.38 1 81964
10:53:43 6.57 6.58 6.57 +0.38 1 81963
10:53:41 6.57 6.58 6.58 +0.39 2 81962
10:53:39 6.57 6.58 6.58 +0.39 5 81960
10:53:35 6.57 6.58 6.58 +0.39 1 81955
10:53:28 6.57 6.58 6.57 +0.38 1 81954
10:53:27 6.57 6.58 6.57 +0.38 3 81953
10:53:27 6.57 6.58 6.58 +0.39 2 81950
10:53:25 6.57 6.58 6.58 +0.39 1 81948
10:53:25 6.57 6.58 6.57 +0.38 1 81947
10:53:17 6.56 6.57 6.57 +0.38 6 81946
10:53:17 6.56 6.57 6.57 +0.38 20 81940
10:53:13 6.56 6.57 6.57 +0.38 50 81920
10:53:12 6.56 6.57 6.57 +0.38 1 81870
10:53:06 6.56 6.57 6.57 +0.38 10 81869
10:53:02 6.56 6.57 6.57 +0.38 1 81859
10:53:00 6.56 6.57 6.57 +0.38 2 81858
10:52:53 6.56 6.57 6.57 +0.38 1 81856
10:52:44 6.56 6.57 6.57 +0.38 1 81855
10:52:37 6.56 6.57 6.57 +0.38 22 81854
10:52:35 6.56 6.57 6.57 +0.38 20 81832
10:52:33 6.56 6.57 6.57 +0.38 10 81812
10:52:25 6.56 6.57 6.57 +0.38 1 81802
10:52:21 6.55 6.57 6.55 +0.36 1 81801
10:52:15 6.55 6.56 6.56 +0.37 50 81800
10:52:12 6.55 6.56 6.56 +0.37 1 81750
10:52:11 6.55 6.56 6.56 +0.37 5 81749
10:52:08 6.56 6.57 6.56 +0.37 17 81744
10:52:03 6.56 6.57 6.56 +0.37 2 81727
10:51:57 6.56 6.57 6.56 +0.37 2 81725
10:51:55 6.56 6.57 6.57 +0.38 1 81723
10:51:46 6.56 6.57 6.56 +0.37 4 81722
10:51:44 6.57 6.58 6.57 +0.38 1 81718
10:51:38 6.56 6.58 6.56 +0.37 5 81717
10:51:34 6.57 6.58 6.57 +0.38 3 81712
10:51:30 6.56 6.57 6.57 +0.38 55 81709
10:51:23 6.56 6.57 6.57 +0.38 1 81654
10:51:11 6.55 6.56 6.56 +0.37 39 81653
10:51:10 6.55 6.56 6.56 +0.37 30 81614
10:50:57 6.55 6.56 6.56 +0.37 2 81584
10:50:52 6.55 6.57 6.55 +0.36 2 81582
10:50:50 6.55 6.57 6.57 +0.38 1 81580
10:50:48 6.55 6.57 6.57 +0.38 10 81579
10:50:37 6.56 6.57 6.56 +0.37 22 81569
10:50:37 6.56 6.57 6.56 +0.37 12 81547
10:50:26 6.56 6.57 6.57 +0.38 3 81535
10:50:20 6.55 6.56 6.56 +0.37 11 81532
10:50:19 6.55 6.56 6.56 +0.37 1 81521
10:50:07 6.55 6.57 6.55 +0.36 10 81520
10:50:05 6.55 6.56 6.56 +0.37 35 81510
10:50:03 6.55 6.56 6.56 +0.37 3 81475
10:50:03 6.55 6.56 6.56 +0.37 1 81472
10:50:03 6.55 6.56 6.56 +0.37 20 81471
10:50:01 6.55 6.56 6.56 +0.37 50 81451
10:49:48 6.55 6.56 6.55 +0.36 25 81401
10:49:46 6.55 6.56 6.55 +0.36 7 81376
10:49:44 6.55 6.56 6.55 +0.36 5 81369
10:49:37 6.55 6.56 6.55 +0.36 5 81364
10:49:32 6.55 6.56 6.56 +0.37 5 81359
10:49:32 6.55 6.56 6.56 +0.37 1 81354
10:49:31 6.55 6.56 6.55 +0.36 10 81353
10:49:27 6.55 6.56 6.56 +0.37 1 81343
10:49:13 6.54 6.55 6.55 +0.36 49 81342
10:49:09 6.54 6.55 6.55 +0.36 5 81293
10:49:09 6.54 6.55 6.55 +0.36 50 81288
10:49:06 6.54 6.55 6.54 +0.35 20 81238
10:49:04 6.54 6.55 6.54 +0.35 2 81218
10:49:04 6.54 6.55 6.54 +0.35 2 81216
10:49:00 6.54 6.55 6.55 +0.36 1 81214
10:48:46 6.54 6.55 6.54 +0.35 5 81213
10:48:44 6.54 6.55 6.55 +0.36 3 81208
10:48:43 6.54 6.55 6.55 +0.36 10 81205
10:48:39 6.55 6.56 6.54 +0.35 50 81195
10:48:39 6.55 6.56 6.55 +0.36 45 81145
10:48:30 6.55 6.56 6.56 +0.37 10 81100
10:48:24 6.55 6.56 6.55 +0.36 1 81090
10:48:21 6.55 6.56 6.56 +0.37 5 81089
10:48:04 6.55 6.56 6.56 +0.37 1 81084
10:47:49 6.55 6.56 6.56 +0.37 10 81083
10:47:45 6.55 6.56 6.56 +0.37 15 81073
10:47:40 6.55 6.56 6.56 +0.37 2 81058
10:47:36 6.55 6.56 6.55 +0.36 17 81056
10:47:32 6.55 6.56 6.55 +0.36 58 81039
10:47:32 6.55 6.56 6.55 +0.36 5 80981
10:47:31 6.55 6.56 6.55 +0.36 27 80976
10:47:31 6.55 6.56 6.56 +0.37 2 80949
10:47:31 6.55 6.56 6.55 +0.36 8 80947
10:47:30 6.55 6.56 6.55 +0.36 6 80939
10:47:28 6.55 6.56 6.56 +0.37 1 80933
10:47:27 6.55 6.56 6.55 +0.36 10 80932
10:47:26 6.55 6.56 6.57 +0.38 1 80922
10:47:26 6.55 6.56 6.56 +0.37 3 80921
10:47:20 6.56 6.57 6.56 +0.37 10 80918
10:47:16 6.56 6.57 6.56 +0.37 18 80908
10:47:16 6.56 6.57 6.56 +0.37 1 80890
10:47:12 6.55 6.56 6.56 +0.37 17 80889
10:47:09 6.55 6.56 6.56 +0.37 20 80872
10:47:08 6.55 6.56 6.55 +0.36 5 80852
10:47:05 6.55 6.56 6.56 +0.37 100 80847
10:46:55 6.55 6.56 6.56 +0.37 1 80747
10:46:52 6.55 6.56 6.55 +0.36 2 80746
10:46:50 6.54 6.55 6.55 +0.36 11 80744
10:46:50 6.54 6.55 6.55 +0.36 1 80733
10:46:44 6.54 6.56 6.54 +0.35 2 80732
10:46:44 6.55 6.56 6.55 +0.36 1 80730
10:46:42 6.54 6.56 6.56 +0.37 1 80729
10:46:40 6.55 6.56 6.55 +0.36 13 80728
10:46:40 6.55 6.56 6.55 +0.36 5 80715
10:46:40 6.55 6.56 6.55 +0.36 30 80710
10:46:25 6.55 6.56 6.55 +0.36 1 80680
10:46:25 6.55 6.56 6.55 +0.36 5 80679
10:46:24 6.55 6.56 6.55 +0.36 10 80674
10:46:22 6.54 6.56 6.54 +0.35 18 80664
10:46:21 6.54 6.56 6.54 +0.35 9 80646
10:46:20 6.54 6.55 6.55 +0.36 161 80637
10:46:20 6.54 6.55 6.55 +0.36 5 80476
10:46:20 6.54 6.55 6.55 +0.36 50 80471
10:46:14 6.54 6.55 6.54 +0.35 4 80421
10:46:14 6.54 6.55 6.55 +0.36 10 80417
10:46:13 6.54 6.55 6.55 +0.36 10 80407
10:46:12 6.54 6.55 6.54 +0.35 4 80397
10:46:11 6.54 6.55 6.55 +0.36 10 80393
10:46:05 6.54 6.55 6.55 +0.36 2 80383
10:45:59 6.54 6.55 6.54 +0.35 2 80381
10:45:49 6.54 6.55 6.54 +0.35 2 80379
10:45:48 6.54 6.55 6.54 +0.35 10 80377
10:45:44 6.54 6.55 6.55 +0.36 1 80367
10:45:43 6.54 6.55 6.54 +0.35 2 80366
10:45:39 6.54 6.55 6.54 +0.35 1 80364
10:45:39 6.54 6.55 6.54 +0.35 2 80363
10:45:39 6.54 6.55 6.55 +0.36 2 80361
10:45:34 6.54 6.55 6.54 +0.35 1 80359
10:45:33 6.54 6.55 6.54 +0.35 1 80358
10:45:31 6.54 6.55 6.55 +0.36 1 80357
10:45:31 6.54 6.55 6.55 +0.36 5 80356
10:45:30 6.54 6.55 6.54 +0.35 1 80351
10:45:20 6.54 6.55 6.55 +0.36 1 80350
10:45:03 6.54 6.55 6.54 +0.35 1 80349
10:45:02 6.54 6.55 6.54 +0.35 1 80348
10:44:59 6.54 6.55 6.54 +0.35 18 80347
10:44:59 6.54 6.55 6.55 +0.36 5 80329
10:44:56 6.54 6.55 6.55 +0.36 2 80324
10:44:54 6.54 6.55 6.54 +0.35 110 80322
10:44:51 6.54 6.55 6.54 +0.35 1 80212
10:44:46 6.54 6.55 6.55 +0.36 3 80211
10:44:42 6.54 6.55 6.54 +0.35 1 80208
10:44:41 6.54 6.55 6.55 +0.36 1 80207
10:44:29 6.54 6.55 6.55 +0.36 3 80206
10:44:21 6.54 6.55 6.55 +0.36 4 80203
10:44:13 6.54 6.55 6.54 +0.35 5 80199
10:43:58 6.55 6.56 6.54 +0.35 1 80194
10:43:58 6.55 6.56 6.55 +0.36 1 80193
10:43:58 6.54 6.56 6.56 +0.37 1 80192
10:43:50 6.54 6.56 6.54 +0.35 1 80191
10:43:48 6.54 6.56 6.54 +0.35 5 80190
10:43:47 6.54 6.56 6.54 +0.35 1 80185
10:43:47 6.55 6.56 6.55 +0.36 35 80184
10:43:46 6.55 6.56 6.55 +0.36 3 80149
10:43:46 6.55 6.56 6.55 +0.36 1 80146
10:43:46 6.55 6.56 6.55 +0.36 10 80145
10:43:45 6.55 6.56 6.56 +0.37 1 80135
10:43:44 6.55 6.56 6.55 +0.36 2 80134
10:43:43 6.55 6.56 6.55 +0.36 10 80132
10:43:40 6.55 6.56 6.55 +0.36 1 80122
10:43:40 6.55 6.56 6.56 +0.37 1 80121
10:43:36 6.55 6.56 6.56 +0.37 1 80120
10:43:32 6.55 6.56 6.56 +0.37 1 80119
10:43:31 6.55 6.56 6.56 +0.37 5 80118
10:43:27 6.55 6.56 6.56 +0.37 2 80113
10:43:26 6.55 6.56 6.56 +0.37 1 80111
10:43:19 6.55 6.56 6.56 +0.37 2 80110
10:43:19 6.56 6.57 6.56 +0.37 13 80108
10:43:15 6.56 6.57 6.56 +0.37 10 80095
10:43:15 6.55 6.56 6.56 +0.37 10 80085
10:43:14 6.56 6.57 6.56 +0.37 20 80075
10:43:14 6.56 6.57 6.56 +0.37 50 80055
10:43:08 6.55 6.56 6.56 +0.37 5 80005
10:43:08 6.55 6.56 6.56 +0.37 50 80000
10:43:07 6.55 6.56 6.56 +0.37 20 79950
10:43:04 6.55 6.56 6.56 +0.37 30 79930
10:43:02 6.55 6.56 6.56 +0.37 5 79900
10:42:57 6.55 6.56 6.56 +0.37 1 79895
10:42:55 6.55 6.56 6.56 +0.37 2 79894
10:42:54 6.55 6.56 6.56 +0.37 2 79892
10:42:49 6.55 6.56 6.56 +0.37 10 79890
10:42:44 6.55 6.56 6.56 +0.37 1 79880
10:42:35 6.55 6.56 6.56 +0.37 1 79879
10:42:24 6.54 6.55 6.55 +0.36 69 79878
10:42:24 6.54 6.55 6.55 +0.36 10 79809
10:42:19 6.54 6.55 6.55 +0.36 4 79799
10:42:18 6.54 6.55 6.55 +0.36 1 79795
10:42:15 6.54 6.55 6.55 +0.36 100 79794
10:42:15 6.54 6.55 6.55 +0.36 1 79694
10:42:07 6.54 6.55 6.55 +0.36 2 79693
10:42:04 6.54 6.55 6.55 +0.36 10 79691
10:41:55 6.54 6.55 6.55 +0.36 50 79681
10:41:55 6.54 6.55 6.55 +0.36 1 79631
10:41:54 6.54 6.55 6.54 +0.35 3 79630
10:41:47 6.54 6.55 6.55 +0.36 1 79627
10:41:45 6.54 6.55 6.54 +0.35 1 79626
10:41:42 6.54 6.55 6.54 +0.35 2 79625
10:41:39 6.54 6.55 6.54 +0.35 5 79623
10:41:32 6.54 6.55 6.54 +0.35 2 79618
10:41:23 6.54 6.55 6.54 +0.35 1 79616
10:41:21 6.53 6.54 6.54 +0.35 80 79615
10:41:21 6.53 6.54 6.54 +0.35 30 79535
10:41:20 6.53 6.54 6.53 +0.34 5 79505
10:41:20 6.53 6.54 6.54 +0.35 2 79500
10:41:15 6.53 6.54 6.53 +0.34 6 79498
10:41:15 6.53 6.54 6.53 +0.34 11 79492
10:41:13 6.53 6.54 6.53 +0.34 20 79481
10:41:13 6.53 6.54 6.54 +0.35 1 79461
10:41:02 6.53 6.54 6.53 +0.34 10 79460
10:40:47 6.53 6.54 6.54 +0.35 5 79450
10:40:46 6.52 6.53 6.53 +0.34 20 79445
10:40:46 6.52 6.53 6.53 +0.34 2 79425
10:40:45 6.52 6.53 6.53 +0.34 10 79423
10:40:43 6.52 6.53 6.52 +0.33 2 79413
10:40:42 6.52 6.53 6.52 +0.33 3 79411
10:40:42 6.53 6.54 6.53 +0.34 27 79408
10:40:41 6.53 6.54 6.54 +0.35 10 79381
10:40:32 6.52 6.53 6.53 +0.34 18 79371
10:40:32 6.52 6.53 6.53 +0.34 20 79353
10:40:32 6.52 6.53 6.53 +0.34 1 79333
10:40:32 6.52 6.53 6.52 +0.33 3 79332
10:40:32 6.52 6.53 6.53 +0.34 18 79329
10:40:30 6.52 6.54 6.52 +0.33 4 79311
10:40:30 6.52 6.53 6.53 +0.34 61 79307
10:40:29 6.52 6.53 6.53 +0.34 8 79246
10:40:25 6.52 6.53 6.53 +0.34 1 79238
10:40:23 6.52 6.53 6.53 +0.34 1 79237
10:40:22 6.53 6.54 6.53 +0.34 1 79236
10:40:22 6.53 6.54 6.53 +0.34 10 79235
10:40:21 6.52 6.53 6.53 +0.34 40 79225
10:40:17 6.52 6.53 6.52 +0.33 2 79185
10:40:17 6.52 6.53 6.53 +0.34 15 79183
10:40:14 6.52 6.53 6.53 +0.34 5 79168
10:40:13 6.52 6.53 6.53 +0.34 2 79163
10:40:12 6.52 6.54 6.52 +0.33 19 79161
10:40:12 6.52 6.53 6.53 +0.34 7 79142
10:40:12 6.52 6.53 6.53 +0.34 80 79135
10:40:11 6.52 6.53 6.53 +0.34 3 79055
10:40:11 6.52 6.53 6.53 +0.34 10 79052
10:40:05 6.52 6.54 6.52 +0.33 3 79042
10:40:04 6.52 6.54 6.52 +0.33 3 79039
10:40:01 6.52 6.54 6.54 +0.35 5 79036
10:39:59 6.52 6.53 6.53 +0.34 10 79031
10:39:59 6.52 6.53 6.52 +0.33 8 79021
10:39:59 6.52 6.53 6.53 +0.34 2 79013
10:39:59 6.53 6.54 6.53 +0.34 7 79011
10:39:57 6.53 6.54 6.54 +0.35 2 79004
10:39:56 6.53 6.54 6.53 +0.34 11 79002
10:39:55 6.53 6.54 6.53 +0.34 15 78991
10:39:51 6.53 6.54 6.53 +0.34 15 78976
10:39:50 6.53 6.54 6.54 +0.35 1 78961
10:39:46 6.53 6.54 6.53 +0.34 1 78960
10:39:46 6.53 6.54 6.54 +0.35 3 78959
10:39:43 6.53 6.54 6.53 +0.34 3 78956
10:39:43 6.53 6.54 6.53 +0.34 8 78953
10:39:42 6.53 6.54 6.53 +0.34 20 78945
10:39:38 6.53 6.54 6.53 +0.34 5 78925
10:39:36 6.53 6.54 6.54 +0.35 1 78920
10:39:34 6.53 6.54 6.53 +0.34 2 78919
10:39:33 6.53 6.54 6.54 +0.35 5 78917
10:39:32 6.53 6.54 6.54 +0.35 10 78912
10:39:28 6.53 6.54 6.53 +0.34 3 78902
10:39:28 6.53 6.54 6.54 +0.35 1 78899
10:39:23 6.53 6.55 6.53 +0.34 21 78898
10:39:21 6.53 6.55 6.53 +0.34 100 78877
10:39:20 6.53 6.55 6.55 +0.36 1 78777
10:39:20 6.53 6.55 6.53 +0.34 12 78776
10:39:19 6.54 6.55 6.54 +0.35 3 78764
10:39:16 6.53 6.54 6.54 +0.35 2 78761
10:39:16 6.54 6.55 6.54 +0.35 8 78759
10:39:15 6.54 6.55 6.54 +0.35 10 78751
10:39:15 6.54 6.55 6.54 +0.35 17 78741
10:39:14 6.54 6.55 6.54 +0.35 5 78724
10:39:14 6.54 6.55 6.54 +0.35 90 78719
10:39:09 6.54 6.55 6.54 +0.35 6 78629
10:39:07 6.54 6.55 6.55 +0.36 5 78623
10:39:06 6.54 6.55 6.54 +0.35 4 78618
10:39:05 6.54 6.55 6.54 +0.35 11 78614
10:39:05 6.54 6.55 6.54 +0.35 5 78603
10:39:04 6.54 6.55 6.55 +0.36 1 78598
10:39:04 6.54 6.55 6.54 +0.35 2 78597
10:39:04 6.54 6.55 6.55 +0.36 50 78595
10:39:02 6.54 6.55 6.55 +0.36 3 78545
10:39:00 6.54 6.55 6.54 +0.35 5 78542
10:38:59 6.54 6.55 6.55 +0.36 2 78537
10:38:59 6.54 6.55 6.55 +0.36 1 78535
10:38:58 6.54 6.56 6.54 +0.35 6 78534
10:38:54 6.55 6.56 6.55 +0.36 12 78528
10:38:53 6.55 6.56 6.55 +0.36 2 78516
10:38:49 6.55 6.56 6.55 +0.36 1 78514
10:38:49 6.55 6.56 6.55 +0.36 1 78513
10:38:49 6.55 6.56 6.55 +0.36 1 78512
10:38:48 6.55 6.56 6.55 +0.36 3 78511
10:38:47 6.54 6.56 6.54 +0.35 10 78508
10:38:46 6.54 6.56 6.56 +0.37 1 78498
10:38:44 6.55 6.56 6.54 +0.35 7 78497
10:38:44 6.55 6.56 6.55 +0.36 3 78490
10:38:44 6.55 6.56 6.55 +0.36 18 78487
10:38:44 6.55 6.56 6.55 +0.36 10 78469
10:38:42 6.55 6.56 6.55 +0.36 2 78459
10:38:42 6.55 6.56 6.55 +0.36 1 78457
10:38:41 6.55 6.56 6.55 +0.36 100 78456
10:38:40 6.55 6.56 6.55 +0.36 1 78356
10:38:40 6.55 6.56 6.55 +0.36 16 78355
10:38:39 6.55 6.56 6.55 +0.36 100 78339
10:38:38 6.55 6.56 6.56 +0.37 1 78239
10:38:36 6.55 6.56 6.55 +0.36 1 78238
10:38:35 6.55 6.56 6.55 +0.36 7 78237
10:38:34 6.55 6.56 6.56 +0.37 10 78230
10:38:30 6.55 6.56 6.55 +0.36 30 78220
10:38:28 6.55 6.56 6.56 +0.37 1 78190
10:38:27 6.55 6.56 6.56 +0.37 1 78189
10:38:26 6.55 6.56 6.55 +0.36 6 78188
10:38:26 6.55 6.56 6.55 +0.36 10 78182
10:38:22 6.55 6.56 6.55 +0.36 2 78172
10:38:18 6.55 6.56 6.55 +0.36 13 78170
10:38:16 6.55 6.56 6.55 +0.36 3 78157
10:38:11 6.55 6.56 6.56 +0.37 3 78154
10:38:05 6.55 6.56 6.56 +0.37 1 78151
10:38:02 6.55 6.56 6.55 +0.36 5 78150
10:38:01 6.55 6.56 6.55 +0.36 1 78145
10:38:01 6.55 6.56 6.55 +0.36 2 78144
10:38:00 6.55 6.56 6.55 +0.36 6 78142
10:37:59 6.55 6.56 6.55 +0.36 10 78136
10:37:48 6.55 6.56 6.55 +0.36 10 78126
10:37:46 6.55 6.56 6.56 +0.37 2 78116
10:37:45 6.55 6.56 6.56 +0.37 15 78114
10:37:45 6.55 6.56 6.55 +0.36 17 78099
10:37:44 6.55 6.56 6.55 +0.36 100 78082
10:37:38 6.55 6.56 6.56 +0.37 2 77982
10:37:37 6.55 6.56 6.55 +0.36 12 77980
10:37:37 6.56 6.57 6.56 +0.37 7 77968
10:37:35 6.56 6.57 6.56 +0.37 50 77961
10:37:14 6.56 6.57 6.56 +0.37 1 77911
10:37:12 6.56 6.57 6.56 +0.37 5 77910
10:37:09 6.56 6.57 6.56 +0.37 1 77905
10:37:09 6.56 6.57 6.56 +0.37 4 77904
10:37:08 6.56 6.57 6.57 +0.38 1 77900
10:37:08 6.56 6.57 6.56 +0.37 20 77899
10:37:07 6.56 6.57 6.56 +0.37 6 77879
10:37:05 6.56 6.57 6.57 +0.38 1 77873
10:37:00 6.56 6.57 6.56 +0.37 2 77872
10:36:59 6.56 6.57 6.56 +0.37 10 77870
10:36:53 6.56 6.57 6.56 +0.37 3 77860
10:36:49 6.55 6.56 6.56 +0.37 20 77857
10:36:46 6.55 6.56 6.55 +0.36 6 77837
10:36:46 6.55 6.56 6.57 +0.38 40 77831
10:36:46 6.55 6.56 6.56 +0.37 60 77791
10:36:41 6.55 6.56 6.55 +0.36 20 77731
10:36:41 6.56 6.57 6.56 +0.37 15 77711
10:36:36 6.56 6.57 6.56 +0.37 1 77696
10:36:36 6.56 6.57 6.56 +0.37 80 77695
10:36:32 6.56 6.57 6.56 +0.37 1 77615
10:36:31 6.56 6.57 6.56 +0.37 5 77614
10:36:24 6.56 6.57 6.56 +0.37 20 77609
10:36:17 6.56 6.57 6.56 +0.37 5 77589
10:36:17 6.56 6.57 6.57 +0.38 5 77584
10:36:13 6.56 6.57 6.57 +0.38 5 77579
10:36:09 6.56 6.57 6.57 +0.38 50 77574
10:35:57 6.56 6.57 6.57 +0.38 10 77524
10:35:48 6.56 6.57 6.57 +0.38 25 77514
10:35:44 6.56 6.57 6.56 +0.37 6 77489
10:35:43 6.56 6.57 6.57 +0.38 1 77483
10:35:41 6.56 6.57 6.56 +0.37 3 77482
10:35:40 6.56 6.57 6.57 +0.38 1 77479
10:35:37 6.56 6.57 6.56 +0.37 10 77478
10:35:33 6.56 6.57 6.57 +0.38 1 77468
10:35:29 6.57 6.58 6.57 +0.38 184 77467
10:35:28 6.57 6.58 6.57 +0.38 2 77283
10:35:20 6.57 6.58 6.57 +0.38 2 77281
10:35:17 6.56 6.58 6.58 +0.39 3 77279
10:35:12 6.56 6.57 6.57 +0.38 1 77276
10:35:10 6.56 6.57 6.57 +0.38 1 77275
10:35:07 6.57 6.58 6.56 +0.37 5 77274
10:35:07 6.57 6.58 6.57 +0.38 2 77269
10:35:05 6.56 6.57 6.57 +0.38 47 77267
10:34:59 6.56 6.57 6.57 +0.38 5 77220
10:34:58 6.56 6.57 6.56 +0.37 10 77215
10:34:58 6.56 6.57 6.57 +0.38 37 77205
10:34:54 6.56 6.57 6.57 +0.38 4 77168
10:34:53 6.56 6.57 6.56 +0.37 1 77164
10:34:49 6.56 6.58 6.56 +0.37 35 77163
10:34:48 6.56 6.58 6.56 +0.37 50 77128
10:34:48 6.57 6.58 6.56 +0.37 52 77078
10:34:48 6.57 6.58 6.57 +0.38 1 77026
10:34:47 6.56 6.57 6.57 +0.38 276 77025
10:34:44 6.56 6.57 6.56 +0.37 1 76749
10:34:44 6.56 6.57 6.57 +0.38 2 76748
10:34:35 6.56 6.57 6.57 +0.38 10 76746
10:34:26 6.56 6.57 6.57 +0.38 1 76736
10:34:25 6.56 6.57 6.56 +0.37 1 76735
10:34:20 6.56 6.57 6.57 +0.38 1 76734
10:34:18 6.56 6.57 6.56 +0.37 1 76733
10:34:18 6.56 6.57 6.56 +0.37 1 76732
10:34:17 6.56 6.57 6.56 +0.37 5 76731
10:34:16 6.56 6.57 6.56 +0.37 6 76726
10:34:15 6.56 6.57 6.56 +0.37 30 76720
10:34:11 6.56 6.57 6.56 +0.37 5 76690
10:34:10 6.56 6.57 6.56 +0.37 7 76685
10:34:10 6.56 6.57 6.56 +0.37 1 76678
10:34:08 6.56 6.57 6.56 +0.37 10 76677
10:34:07 6.56 6.57 6.57 +0.38 5 76667
10:34:02 6.56 6.57 6.56 +0.37 20 76662
10:34:01 6.56 6.57 6.56 +0.37 4 76642
10:34:00 6.56 6.57 6.57 +0.38 10 76638
10:33:59 6.56 6.57 6.56 +0.37 7 76628
10:33:56 6.56 6.57 6.56 +0.37 3 76621
10:33:56 6.56 6.57 6.56 +0.37 20 76618
10:33:53 6.56 6.57 6.56 +0.37 3 76598
10:33:45 6.56 6.57 6.57 +0.38 7 76595
10:33:45 6.56 6.57 6.56 +0.37 5 76588
10:33:44 6.56 6.57 6.57 +0.38 5 76583
10:33:42 6.56 6.57 6.56 +0.37 9 76578
10:33:41 6.56 6.57 6.56 +0.37 10 76569
10:33:38 6.56 6.57 6.57 +0.38 8 76559
10:33:38 6.56 6.57 6.56 +0.37 3 76551
10:33:37 6.55 6.56 6.56 +0.37 28 76548
10:33:36 6.55 6.56 6.56 +0.37 9 76520
10:33:36 6.55 6.56 6.56 +0.37 20 76511
10:33:30 6.55 6.56 6.55 +0.36 4 76491
10:33:25 6.55 6.56 6.55 +0.36 1 76487
10:33:24 6.55 6.56 6.55 +0.36 1 76486
10:33:21 6.55 6.56 6.56 +0.37 1 76485
10:33:14 6.55 6.57 6.55 +0.36 1 76484
10:33:13 6.55 6.57 6.55 +0.36 2 76483
10:33:12 6.55 6.57 6.57 +0.38 1 76481
10:33:04 6.55 6.57 6.55 +0.36 5 76480
10:33:03 6.55 6.57 6.57 +0.38 2 76475
10:33:02 6.56 6.57 6.55 +0.36 7 76473
10:33:02 6.56 6.57 6.56 +0.37 1 76466
10:33:02 6.55 6.57 6.57 +0.38 1 76465
10:33:01 6.55 6.57 6.57 +0.38 4 76464
10:33:00 6.55 6.56 6.56 +0.37 20 76460
10:32:59 6.55 6.56 6.56 +0.37 2 76440
10:32:59 6.55 6.56 6.56 +0.37 1 76438
10:32:59 6.55 6.56 6.55 +0.36 7 76437
10:32:59 6.55 6.56 6.56 +0.37 6 76430
10:32:59 6.55 6.56 6.56 +0.37 2 76424
10:32:59 6.55 6.56 6.55 +0.36 30 76422
10:32:58 6.55 6.56 6.56 +0.37 10 76392
10:32:58 6.55 6.56 6.56 +0.37 1 76382
10:32:58 6.55 6.56 6.56 +0.37 1 76381
10:32:58 6.55 6.56 6.56 +0.37 2 76380
10:32:58 6.55 6.56 6.55 +0.36 1 76378
10:32:58 6.55 6.56 6.56 +0.37 1 76377
10:32:57 6.55 6.56 6.55 +0.36 10 76376
10:32:57 6.55 6.56 6.56 +0.37 3 76366
10:32:54 6.55 6.56 6.56 +0.37 1 76363
10:32:54 6.55 6.56 6.56 +0.37 1 76362
10:32:54 6.55 6.56 6.56 +0.37 1 76361
10:32:52 6.55 6.56 6.56 +0.37 1 76360
10:32:52 6.55 6.56 6.56 +0.37 2 76359
10:32:50 6.55 6.56 6.56 +0.37 2 76357
10:32:50 6.55 6.56 6.56 +0.37 1 76355
10:32:50 6.55 6.56 6.55 +0.36 10 76354
10:32:48 6.55 6.56 6.56 +0.37 1 76344
10:32:47 6.55 6.56 6.55 +0.36 5 76343
10:32:45 6.55 6.56 6.56 +0.37 5 76338
10:32:33 6.55 6.56 6.56 +0.37 2 76333
10:32:33 6.55 6.56 6.56 +0.37 6 76331
10:32:33 6.55 6.56 6.55 +0.36 10 76325
10:32:33 6.55 6.56 6.56 +0.37 5 76315
10:32:27 6.55 6.56 6.56 +0.37 5 76310
10:32:22 6.55 6.56 6.55 +0.36 1 76305
10:32:21 6.55 6.56 6.56 +0.37 2 76304
10:32:19 6.55 6.56 6.56 +0.37 10 76302
10:32:19 6.55 6.56 6.56 +0.37 50 76292
10:32:18 6.55 6.56 6.56 +0.37 2 76242
10:32:18 6.55 6.56 6.55 +0.36 2 76240
10:32:18 6.55 6.56 6.55 +0.36 2 76238
10:32:17 6.55 6.56 6.56 +0.37 2 76236
10:32:17 6.55 6.56 6.55 +0.36 5 76234
10:32:16 6.55 6.56 6.56 +0.37 2 76229
10:32:16 6.55 6.56 6.55 +0.36 8 76227
10:32:15 6.55 6.56 6.56 +0.37 4 76219
10:32:15 6.55 6.56 6.55 +0.36 8 76215
10:32:13 6.55 6.56 6.56 +0.37 11 76207
10:32:13 6.55 6.56 6.56 +0.37 8 76196
10:32:13 6.55 6.56 6.55 +0.36 58 76188
10:32:13 6.55 6.56 6.56 +0.37 3 76130
10:32:13 6.55 6.56 6.56 +0.37 50 76127
10:32:13 6.55 6.56 6.56 +0.37 12 76077
10:32:13 6.55 6.56 6.55 +0.36 300 76065
10:32:12 6.55 6.56 6.55 +0.36 5 75765
10:32:11 6.55 6.56 6.56 +0.37 2 75760
10:32:11 6.55 6.56 6.56 +0.37 7 75758
10:32:11 6.55 6.56 6.55 +0.36 5 75751
10:32:09 6.55 6.56 6.55 +0.36 3 75746
10:32:05 6.55 6.56 6.56 +0.37 3 75743
10:32:03 6.55 6.56 6.55 +0.36 10 75740
10:32:02 6.55 6.56 6.55 +0.36 7 75730
10:32:00 6.55 6.56 6.55 +0.36 1 75723
10:31:59 6.55 6.56 6.55 +0.36 11 75722
10:31:55 6.55 6.56 6.56 +0.37 3 75711
10:31:53 6.55 6.56 6.55 +0.36 19 75708
10:31:53 6.55 6.56 6.56 +0.37 1 75689
10:31:52 6.55 6.56 6.56 +0.37 3 75688
10:31:51 6.55 6.56 6.56 +0.37 2 75685
10:31:49 6.55 6.56 6.56 +0.37 2 75683
10:31:49 6.55 6.56 6.56 +0.37 8 75681
10:31:49 6.55 6.56 6.56 +0.37 8 75673
10:31:49 6.55 6.56 6.56 +0.37 20 75665
10:31:48 6.55 6.56 6.56 +0.37 5 75645
10:31:47 6.55 6.56 6.56 +0.37 10 75640
10:31:46 6.56 6.57 6.56 +0.37 3 75630
10:31:44 6.55 6.57 6.55 +0.36 6 75627
10:31:44 6.55 6.57 6.55 +0.36 1 75621
10:31:44 6.56 6.57 6.55 +0.36 1 75620
10:31:44 6.56 6.57 6.56 +0.37 1 75619
10:31:44 6.56 6.57 6.56 +0.37 1 75618
10:31:44 6.56 6.57 6.55 +0.36 30 75617
10:31:44 6.56 6.57 6.56 +0.37 6 75587
10:31:44 6.56 6.57 6.57 +0.38 5 75581
10:31:41 6.56 6.57 6.55 +0.36 31 75576
10:31:41 6.56 6.57 6.56 +0.37 7 75545
10:31:41 6.56 6.57 6.56 +0.37 2 75538
10:31:41 6.56 6.57 6.57 +0.38 5 75536
10:31:40 6.56 6.57 6.56 +0.37 231 75531
10:31:40 6.56 6.57 6.57 +0.38 2 75300
10:31:37 6.56 6.57 6.56 +0.37 3 75298
10:31:36 6.56 6.57 6.57 +0.38 1 75295
10:31:36 6.56 6.57 6.56 +0.37 5 75294
10:31:33 6.56 6.57 6.57 +0.38 5 75289
10:31:33 6.56 6.57 6.56 +0.37 15 75284
10:31:31 6.56 6.57 6.57 +0.38 3 75269
10:31:31 6.56 6.57 6.56 +0.37 11 75266
10:31:29 6.56 6.57 6.57 +0.38 12 75255
10:31:28 6.56 6.57 6.56 +0.37 50 75243
10:31:28 6.56 6.57 6.57 +0.38 9 75193
10:31:28 6.56 6.57 6.56 +0.37 18 75184
10:31:27 6.56 6.57 6.56 +0.37 100 75166
10:31:26 6.56 6.57 6.56 +0.37 2 75066
10:31:24 6.56 6.57 6.56 +0.37 1 75064
10:31:22 6.57 6.58 6.57 +0.38 6 75063
10:31:21 6.57 6.58 6.57 +0.38 1 75057
10:31:21 6.57 6.58 6.58 +0.39 5 75056
10:31:20 6.57 6.58 6.57 +0.38 5 75051
10:31:20 6.57 6.58 6.57 +0.38 1 75046
10:31:18 6.57 6.58 6.57 +0.38 1 75045
10:31:18 6.57 6.58 6.57 +0.38 4 75044
10:31:18 6.57 6.58 6.57 +0.38 13 75040
10:31:18 6.57 6.58 6.58 +0.39 7 75027
10:31:18 6.57 6.58 6.57 +0.38 1 75020
10:31:17 6.57 6.58 6.57 +0.38 12 75019
10:31:17 6.57 6.58 6.57 +0.38 10 75007
10:31:17 6.57 6.58 6.57 +0.38 3 74997
10:31:16 6.57 6.58 6.58 +0.39 10 74994
10:31:16 6.57 6.58 6.58 +0.39 30 74984
10:31:14 6.57 6.58 6.57 +0.38 15 74954
10:31:14 6.57 6.58 6.57 +0.38 3 74939
10:31:13 6.57 6.58 6.58 +0.39 5 74936
10:31:13 6.57 6.58 6.57 +0.38 4 74931
10:31:07 6.57 6.58 6.57 +0.38 1 74927
10:31:03 6.57 6.58 6.57 +0.38 5 74926
10:31:03 6.57 6.58 6.57 +0.38 2 74921
10:31:00 6.57 6.58 6.57 +0.38 10 74919
10:30:59 6.57 6.58 6.57 +0.38 1 74909
10:30:57 6.57 6.58 6.57 +0.38 18 74908
10:30:56 6.57 6.58 6.57 +0.38 5 74890
10:30:56 6.57 6.58 6.58 +0.39 100 74885
10:30:51 6.57 6.58 6.57 +0.38 20 74785
10:30:46 6.57 6.58 6.57 +0.38 10 74765
10:30:46 6.57 6.58 6.57 +0.38 27 74755
10:30:44 6.58 6.59 6.58 +0.39 343 74728
10:30:44 6.58 6.59 6.58 +0.39 25 74385
10:30:43 6.58 6.59 6.58 +0.39 2 74360
10:30:43 6.58 6.59 6.58 +0.39 2 74358
10:30:43 6.58 6.59 6.58 +0.39 2 74356
10:30:42 6.58 6.59 6.58 +0.39 2 74354
10:30:40 6.58 6.59 6.59 +0.40 6 74352
10:30:40 6.58 6.59 6.59 +0.40 30 74346
10:30:40 6.58 6.59 6.58 +0.39 139 74316
10:30:40 6.58 6.59 6.58 +0.39 2 74177
10:30:40 6.58 6.59 6.58 +0.39 2 74175
10:30:39 6.58 6.59 6.58 +0.39 2 74173
10:30:39 6.58 6.59 6.58 +0.39 2 74171
10:30:39 6.58 6.59 6.58 +0.39 2 74169
10:30:39 6.58 6.59 6.58 +0.39 2 74167
10:30:39 6.58 6.59 6.59 +0.40 4 74165
10:30:38 6.58 6.59 6.58 +0.39 2 74161
10:30:37 6.58 6.59 6.58 +0.39 1 74159
10:30:31 6.58 6.59 6.59 +0.40 13 74158
10:30:31 6.58 6.59 6.58 +0.39 60 74145
10:30:31 6.58 6.59 6.58 +0.39 5 74085
10:30:27 6.58 6.59 6.59 +0.40 5 74080
10:30:27 6.58 6.59 6.58 +0.39 18 74075
10:30:26 6.58 6.59 6.59 +0.40 2 74057
10:30:25 6.58 6.59 6.58 +0.39 2 74055
10:30:24 6.58 6.59 6.59 +0.40 4 74053
10:30:24 6.58 6.59 6.59 +0.40 21 74049
10:30:24 6.58 6.59 6.59 +0.40 100 74028
10:30:22 6.58 6.59 6.59 +0.40 2 73928
10:30:21 6.58 6.59 6.59 +0.40 4 73926
10:30:21 6.58 6.59 6.58 +0.39 10 73922
10:30:20 6.58 6.59 6.58 +0.39 2 73912
10:30:18 6.58 6.59 6.59 +0.40 5 73910
10:30:18 6.58 6.59 6.58 +0.39 20 73905
10:30:16 6.58 6.59 6.59 +0.40 1 73885
10:30:13 6.58 6.59 6.59 +0.40 1 73884
10:30:04 6.58 6.59 6.58 +0.39 1 73883
10:29:55 6.58 6.59 6.59 +0.40 3 73882
10:29:55 6.58 6.59 6.59 +0.40 10 73879
10:29:54 6.58 6.59 6.59 +0.40 6 73869
10:29:54 6.58 6.59 6.59 +0.40 30 73863
10:29:52 6.58 6.59 6.59 +0.40 1 73833
10:29:45 6.58 6.59 6.59 +0.40 3 73832
10:29:45 6.58 6.59 6.58 +0.39 2 73829
10:29:42 6.58 6.59 6.59 +0.40 5 73827
10:29:37 6.58 6.59 6.58 +0.39 1 73822
10:29:34 6.58 6.59 6.58 +0.39 6 73821
10:29:31 6.58 6.59 6.59 +0.40 5 73815
10:29:30 6.58 6.59 6.58 +0.39 5 73810
10:29:28 6.58 6.59 6.59 +0.40 20 73805
10:29:26 6.58 6.59 6.59 +0.40 1 73785
10:29:14 6.58 6.59 6.59 +0.40 3 73784
10:29:14 6.58 6.59 6.59 +0.40 7 73781
10:29:14 6.58 6.59 6.59 +0.40 3 73774
10:29:14 6.58 6.59 6.59 +0.40 7 73771
10:29:14 6.58 6.59 6.58 +0.39 30 73764
10:29:11 6.58 6.59 6.59 +0.40 2 73734
10:29:05 6.58 6.59 6.59 +0.40 2 73732
10:29:03 6.58 6.59 6.59 +0.40 15 73730
10:29:03 6.58 6.59 6.59 +0.40 7 73715
10:29:03 6.58 6.59 6.59 +0.40 13 73708
10:29:03 6.58 6.59 6.59 +0.40 100 73695
10:28:54 6.58 6.59 6.59 +0.40 3 73595
10:28:54 6.58 6.59 6.59 +0.40 6 73592
10:28:54 6.58 6.59 6.59 +0.40 6 73586
10:28:54 6.58 6.59 6.59 +0.40 25 73580
10:28:53 6.58 6.59 6.59 +0.40 3 73555
10:28:53 6.58 6.59 6.59 +0.40 10 73552
10:28:53 6.58 6.59 6.59 +0.40 4 73542
10:28:53 6.58 6.59 6.58 +0.39 1 73538
10:28:53 6.58 6.59 6.58 +0.39 15 73537
10:28:51 6.58 6.59 6.59 +0.40 1 73522
10:28:50 6.58 6.59 6.58 +0.39 4 73521
10:28:48 6.58 6.59 6.59 +0.40 3 73517
10:28:48 6.58 6.59 6.59 +0.40 10 73514
10:28:45 6.58 6.59 6.59 +0.40 3 73504
10:28:43 6.58 6.59 6.58 +0.39 20 73501
10:28:42 6.58 6.59 6.59 +0.40 20 73481
10:28:30 6.58 6.59 6.59 +0.40 20 73461
10:28:30 6.58 6.59 6.59 +0.40 5 73441
10:28:28 6.58 6.59 6.59 +0.40 3 73436
10:28:24 6.58 6.59 6.59 +0.40 3 73433
10:28:23 6.58 6.59 6.58 +0.39 14 73430
10:28:23 6.58 6.59 6.59 +0.40 1 73416
10:28:22 6.58 6.59 6.58 +0.39 4 73415
10:28:22 6.59 6.60 6.59 +0.40 10 73411
10:28:20 6.59 6.60 6.59 +0.40 1 73401
10:28:15 6.59 6.60 6.59 +0.40 1 73400
10:28:12 6.59 6.60 6.60 +0.41 5 73399
10:28:12 6.59 6.60 6.59 +0.40 25 73394
10:28:11 6.59 6.60 6.60 +0.41 3 73369
10:28:11 6.59 6.60 6.60 +0.41 8 73366
10:28:11 6.59 6.60 6.59 +0.40 5 73358
10:28:11 6.59 6.60 6.59 +0.40 20 73353
10:28:11 6.59 6.60 6.59 +0.40 101 73333
10:28:08 6.59 6.60 6.59 +0.40 1 73232
10:28:03 6.59 6.60 6.59 +0.40 2 73231
10:27:56 6.59 6.60 6.60 +0.41 3 73229
10:27:56 6.59 6.60 6.59 +0.40 9 73226
10:27:53 6.59 6.60 6.60 +0.41 2 73217
10:27:51 6.59 6.60 6.60 +0.41 20 73215
10:27:30 6.59 6.60 6.59 +0.40 9 73195
10:27:28 6.59 6.60 6.60 +0.41 1 73186
10:27:28 6.59 6.60 6.59 +0.40 15 73185
10:27:25 6.59 6.60 6.60 +0.41 1 73170
10:27:20 6.59 6.60 6.60 +0.41 1 73169
10:27:12 6.59 6.60 6.60 +0.41 1 73168
10:27:08 6.59 6.60 6.60 +0.41 5 73167
10:27:06 6.59 6.60 6.60 +0.41 10 73162
10:27:04 6.59 6.60 6.59 +0.40 10 73152
10:27:01 6.59 6.60 6.60 +0.41 2 73142
10:27:00 6.59 6.60 6.59 +0.40 10 73140
10:26:50 6.59 6.60 6.59 +0.40 20 73130
10:26:49 6.59 6.60 6.60 +0.41 3 73110
10:26:40 6.59 6.60 6.59 +0.40 1 73107
10:26:35 6.59 6.60 6.60 +0.41 10 73106
10:26:32 6.59 6.60 6.59 +0.40 10 73096
10:26:31 6.59 6.60 6.60 +0.41 11 73086
10:26:31 6.59 6.60 6.59 +0.40 50 73075
10:26:30 6.59 6.60 6.60 +0.41 3 73025
10:26:30 6.59 6.60 6.59 +0.40 5 73022
10:26:20 6.59 6.60 6.59 +0.40 9 73017
10:26:19 6.59 6.60 6.60 +0.41 4 73008
10:26:18 6.59 6.60 6.59 +0.40 10 73004
10:26:15 6.59 6.60 6.59 +0.40 1 72994
10:26:12 6.59 6.60 6.60 +0.41 5 72993
10:26:09 6.59 6.60 6.59 +0.40 5 72988
10:26:07 6.59 6.60 6.59 +0.40 10 72983
10:26:06 6.59 6.60 6.60 +0.41 3 72973
10:26:06 6.59 6.60 6.60 +0.41 3 72970
10:26:06 6.59 6.60 6.60 +0.41 1 72967
10:26:05 6.59 6.60 6.60 +0.41 5 72966
10:26:05 6.59 6.60 6.60 +0.41 1 72961
10:26:00 6.59 6.60 6.59 +0.40 2 72960
10:25:59 6.59 6.60 6.59 +0.40 2 72958
10:25:58 6.59 6.60 6.59 +0.40 3 72956
10:25:57 6.59 6.60 6.59 +0.40 10 72953
10:25:56 6.59 6.60 6.60 +0.41 4 72943
10:25:55 6.59 6.60 6.60 +0.41 6 72939
10:25:55 6.59 6.60 6.59 +0.40 20 72933
10:25:55 6.59 6.60 6.60 +0.41 4 72913
10:25:53 6.59 6.60 6.60 +0.41 1 72909
10:25:52 6.59 6.60 6.60 +0.41 8 72908
10:25:48 6.59 6.60 6.60 +0.41 6 72900
10:25:48 6.59 6.60 6.60 +0.41 4 72894
10:25:48 6.59 6.60 6.60 +0.41 7 72890
10:25:48 6.59 6.60 6.59 +0.40 1 72883
10:25:47 6.59 6.60 6.60 +0.41 30 72882
10:25:45 6.59 6.60 6.60 +0.41 5 72852
10:25:45 6.59 6.60 6.60 +0.41 20 72847
10:25:25 6.59 6.60 6.60 +0.41 10 72827
10:25:24 6.59 6.60 6.60 +0.41 1 72817
10:25:24 6.59 6.60 6.59 +0.40 1 72816
10:25:22 6.59 6.60 6.60 +0.41 20 72815
10:25:20 6.59 6.60 6.60 +0.41 6 72795
10:25:15 6.59 6.60 6.60 +0.41 3 72789
10:25:10 6.59 6.60 6.59 +0.40 10 72786
10:25:09 6.59 6.60 6.60 +0.41 1 72776
10:25:08 6.59 6.60 6.60 +0.41 5 72775
10:24:57 6.59 6.60 6.60 +0.41 3 72770
10:24:56 6.59 6.60 6.59 +0.40 1 72767
10:24:47 6.59 6.60 6.60 +0.41 20 72766
10:24:43 6.59 6.60 6.60 +0.41 1 72746
10:24:41 6.59 6.60 6.59 +0.40 2 72745
10:24:40 6.59 6.60 6.59 +0.40 1 72743
10:24:25 6.58 6.59 6.59 +0.40 8 72742
10:24:24 6.58 6.59 6.59 +0.40 1 72734
10:24:20 6.58 6.59 6.59 +0.40 3 72733
10:24:20 6.58 6.59 6.58 +0.39 9 72730
10:24:19 6.58 6.59 6.59 +0.40 60 72721
10:24:19 6.58 6.59 6.59 +0.40 20 72661
10:24:18 6.58 6.59 6.59 +0.40 1 72641
10:24:15 6.58 6.59 6.58 +0.39 22 72640
10:24:15 6.58 6.59 6.59 +0.40 5 72618
10:24:15 6.58 6.59 6.59 +0.40 28 72613
10:24:15 6.58 6.59 6.58 +0.39 134 72585
10:24:11 6.58 6.59 6.58 +0.39 1 72451
10:24:10 6.58 6.59 6.59 +0.40 1 72450
10:24:09 6.58 6.59 6.59 +0.40 5 72449
10:24:09 6.58 6.59 6.58 +0.39 19 72444
10:24:09 6.58 6.59 6.59 +0.40 9 72425
10:24:09 6.58 6.59 6.59 +0.40 42 72416
10:24:09 6.58 6.59 6.59 +0.40 200 72374
10:24:01 6.58 6.59 6.59 +0.40 1 72174
10:23:58 6.58 6.59 6.59 +0.40 5 72173
10:23:57 6.58 6.59 6.59 +0.40 9 72168
10:23:57 6.58 6.59 6.59 +0.40 30 72159
10:23:55 6.58 6.59 6.58 +0.39 5 72129
10:23:52 6.58 6.59 6.58 +0.39 6 72124
10:23:50 6.58 6.59 6.59 +0.40 5 72118
10:23:50 6.58 6.59 6.59 +0.40 10 72113
10:23:48 6.58 6.59 6.58 +0.39 10 72103
10:23:42 6.58 6.59 6.58 +0.39 2 72093
10:23:42 6.58 6.59 6.59 +0.40 5 72091
10:23:42 6.58 6.59 6.59 +0.40 20 72086
10:23:37 6.58 6.59 6.59 +0.40 4 72066
10:23:37 6.58 6.59 6.59 +0.40 5 72062
10:23:36 6.58 6.59 6.59 +0.40 1 72057
10:23:34 6.58 6.59 6.58 +0.39 1 72056
10:23:33 6.58 6.59 6.59 +0.40 1 72055
10:23:32 6.58 6.59 6.58 +0.39 10 72054
10:23:31 6.58 6.59 6.59 +0.40 4 72044
10:23:31 6.58 6.59 6.58 +0.39 16 72040
10:23:26 6.58 6.59 6.59 +0.40 6 72024
10:23:26 6.58 6.59 6.58 +0.39 11 72018
10:23:22 6.58 6.59 6.59 +0.40 1 72007
10:23:21 6.58 6.59 6.59 +0.40 1 72006
10:23:16 6.58 6.59 6.58 +0.39 5 72005
10:23:16 6.58 6.59 6.58 +0.39 5 72000
10:22:51 6.58 6.59 6.59 +0.40 5 71995
10:22:51 6.58 6.59 6.59 +0.40 10 71990
10:22:51 6.58 6.59 6.59 +0.40 1 71980
10:22:48 6.58 6.59 6.58 +0.39 9 71979
10:22:46 6.58 6.59 6.58 +0.39 6 71970
10:22:41 6.58 6.59 6.59 +0.40 2 71964
10:22:39 6.58 6.59 6.59 +0.40 1 71962
10:22:38 6.58 6.59 6.58 +0.39 1 71961
10:22:36 6.58 6.59 6.58 +0.39 10 71960
10:22:32 6.58 6.59 6.59 +0.40 1 71950
10:22:28 6.57 6.58 6.59 +0.40 1 71949
10:22:28 6.57 6.58 6.58 +0.39 1 71948
10:22:28 6.57 6.58 6.58 +0.39 1 71947
10:22:28 6.58 6.59 6.58 +0.39 33 71946
10:22:26 6.58 6.59 6.59 +0.40 2 71913
10:22:25 6.58 6.59 6.58 +0.39 20 71911
10:22:22 6.58 6.59 6.59 +0.40 2 71891
10:22:19 6.58 6.59 6.59 +0.40 5 71889
10:22:10 6.58 6.59 6.58 +0.39 1 71884
10:22:07 6.58 6.59 6.59 +0.40 1 71883
10:22:04 6.58 6.59 6.59 +0.40 2 71882
10:21:58 6.58 6.59 6.59 +0.40 1 71880
10:21:52 6.58 6.59 6.59 +0.40 3 71879
10:21:49 6.58 6.59 6.59 +0.40 32 71876
10:21:42 6.58 6.59 6.59 +0.40 3 71844
10:21:36 6.58 6.59 6.59 +0.40 1 71841
10:21:33 6.58 6.59 6.59 +0.40 4 71840
10:21:32 6.58 6.59 6.58 +0.39 10 71836
10:21:30 6.58 6.59 6.58 +0.39 2 71826
10:21:27 6.58 6.59 6.58 +0.39 2 71824
10:21:18 6.58 6.59 6.58 +0.39 2 71822
10:21:17 6.58 6.59 6.59 +0.40 1 71820
10:21:16 6.58 6.59 6.58 +0.39 20 71819
10:21:15 6.58 6.59 6.59 +0.40 10 71799
10:21:14 6.58 6.59 6.58 +0.39 5 71789
10:21:13 6.58 6.59 6.59 +0.40 11 71784
10:21:12 6.58 6.59 6.58 +0.39 3 71773
10:21:09 6.58 6.59 6.59 +0.40 10 71770
10:20:48 6.58 6.59 6.59 +0.40 9 71760
10:20:48 6.58 6.59 6.59 +0.40 1 71751
10:20:38 6.58 6.59 6.59 +0.40 10 71750
10:20:36 6.58 6.60 6.60 +0.41 1 71740
10:20:28 6.58 6.60 6.58 +0.39 23 71739
10:20:28 6.59 6.60 6.59 +0.40 149 71716
10:20:24 6.59 6.60 6.59 +0.40 5 71567
10:20:16 6.59 6.60 6.60 +0.41 1 71562
10:20:16 6.60 6.62 6.60 +0.41 64 71561
10:20:16 6.60 6.62 6.60 +0.41 150 71497
10:20:12 6.60 6.62 6.60 +0.41 9 71347
10:20:11 6.60 6.62 6.62 +0.43 5 71338
10:20:11 6.60 6.62 6.60 +0.41 1 71333
10:20:02 6.60 6.62 6.60 +0.41 10 71332
10:20:01 6.60 6.62 6.62 +0.43 1 71322
10:20:00 6.60 6.61 6.61 +0.42 23 71321
10:19:59 6.60 6.61 6.60 +0.41 6 71298
10:19:53 6.59 6.61 6.59 +0.40 2 71292
10:19:50 6.59 6.60 6.60 +0.41 44 71290
10:19:43 6.59 6.60 6.59 +0.40 1 71246
10:19:40 6.59 6.60 6.59 +0.40 2 71245
10:19:39 6.59 6.60 6.59 +0.40 19 71243
10:19:38 6.59 6.60 6.60 +0.41 308 71224
10:19:36 6.59 6.60 6.59 +0.40 25 70916
10:19:33 6.59 6.60 6.59 +0.40 1 70891
10:19:31 6.59 6.60 6.60 +0.41 1 70890
10:19:30 6.58 6.59 6.59 +0.40 35 70889
10:19:30 6.58 6.59 6.58 +0.39 5 70854
10:19:29 6.58 6.59 6.59 +0.40 10 70849
10:19:27 6.58 6.59 6.59 +0.40 2 70839
10:19:27 6.58 6.59 6.59 +0.40 1 70837
10:19:17 6.58 6.59 6.59 +0.40 5 70836
10:19:15 6.58 6.59 6.58 +0.39 1 70831
10:19:15 6.58 6.59 6.58 +0.39 2 70830
10:19:14 6.58 6.59 6.59 +0.40 1 70828
10:19:08 6.58 6.59 6.58 +0.39 1 70827
10:19:07 6.58 6.59 6.60 +0.41 4 70826
10:19:07 6.58 6.59 6.59 +0.40 1 70822
10:19:02 6.58 6.60 6.58 +0.39 3 70821
10:19:01 6.58 6.60 6.58 +0.39 10 70818
10:19:00 6.58 6.60 6.60 +0.41 1 70808
10:19:00 6.58 6.60 6.58 +0.39 10 70807
10:18:58 6.57 6.58 6.58 +0.39 1 70797
10:18:55 6.58 6.60 6.58 +0.39 10 70796
10:18:53 6.59 6.60 6.58 +0.39 11 70786
10:18:53 6.59 6.60 6.59 +0.40 30 70775
10:18:49 6.58 6.59 6.59 +0.40 92 70745
10:18:38 6.58 6.59 6.58 +0.39 7 70653
10:18:34 6.58 6.59 6.59 +0.40 10 70646
10:18:30 6.58 6.59 6.58 +0.39 30 70636
10:18:28 6.58 6.59 6.59 +0.40 1 70606
10:18:26 6.58 6.59 6.58 +0.39 9 70605
10:18:25 6.58 6.59 6.59 +0.40 5 70596
10:18:20 6.58 6.59 6.58 +0.39 10 70591
10:18:14 6.58 6.59 6.57 +0.38 27 70581
10:18:14 6.58 6.59 6.58 +0.39 7 70554
10:18:02 6.57 6.58 6.58 +0.39 103 70547
10:18:02 6.57 6.58 6.58 +0.39 5 70444
10:17:58 6.57 6.58 6.58 +0.39 10 70439
10:17:58 6.57 6.58 6.58 +0.39 30 70429
10:17:56 6.57 6.58 6.57 +0.38 1 70399
10:17:51 6.57 6.58 6.58 +0.39 50 70398
10:17:51 6.57 6.58 6.57 +0.38 10 70348
10:17:51 6.57 6.58 6.58 +0.39 3 70338
10:17:51 6.57 6.58 6.58 +0.39 1 70335
10:17:50 6.57 6.58 6.57 +0.38 2 70334
10:17:48 6.57 6.58 6.58 +0.39 1 70332
10:17:48 6.57 6.58 6.57 +0.38 10 70331
10:17:44 6.57 6.58 6.58 +0.39 3 70321
10:17:42 6.57 6.58 6.58 +0.39 5 70318
10:17:42 6.57 6.58 6.58 +0.39 3 70313
10:17:41 6.57 6.58 6.57 +0.38 20 70310
10:17:40 6.57 6.58 6.57 +0.38 1 70290
10:17:40 6.57 6.58 6.57 +0.38 1 70289
10:17:39 6.57 6.58 6.58 +0.39 2 70288
10:17:39 6.57 6.58 6.57 +0.38 10 70286
10:17:39 6.57 6.58 6.57 +0.38 8 70276
10:17:37 6.57 6.58 6.57 +0.38 4 70268
10:17:36 6.57 6.58 6.58 +0.39 30 70264
10:17:35 6.57 6.58 6.58 +0.39 5 70234
10:17:35 6.57 6.58 6.58 +0.39 2 70229
10:17:35 6.57 6.58 6.58 +0.39 1 70227
10:17:32 6.57 6.58 6.58 +0.39 15 70226
10:17:30 6.57 6.58 6.58 +0.39 1 70211
10:17:26 6.57 6.58 6.58 +0.39 10 70210
10:17:24 6.57 6.58 6.57 +0.38 11 70200
10:17:17 6.58 6.59 6.58 +0.39 9 70189
10:17:15 6.58 6.59 6.58 +0.39 17 70180
10:17:15 6.58 6.59 6.58 +0.39 24 70163
10:17:15 6.58 6.59 6.58 +0.39 86 70139
10:17:13 6.58 6.59 6.58 +0.39 10 70053
10:17:12 6.58 6.59 6.58 +0.39 9 70043
10:17:10 6.58 6.59 6.59 +0.40 4 70034
10:17:08 6.58 6.59 6.58 +0.39 20 70030
10:17:07 6.58 6.59 6.59 +0.40 5 70010
10:17:05 6.58 6.59 6.58 +0.39 15 70005
10:17:03 6.58 6.59 6.59 +0.40 5 69990
10:16:57 6.58 6.59 6.59 +0.40 3 69985
10:16:56 6.58 6.59 6.58 +0.39 3 69982
10:16:56 6.58 6.59 6.58 +0.39 11 69979
10:16:56 6.58 6.59 6.59 +0.40 1 69968
10:16:56 6.58 6.59 6.59 +0.40 1 69967
10:16:56 6.58 6.59 6.59 +0.40 10 69966
10:16:54 6.59 6.60 6.59 +0.40 53 69956
10:16:54 6.59 6.60 6.59 +0.40 15 69903
10:16:53 6.59 6.60 6.60 +0.41 2 69888
10:16:51 6.59 6.60 6.59 +0.40 15 69886
10:16:50 6.59 6.60 6.59 +0.40 10 69871
10:16:48 6.59 6.60 6.59 +0.40 67 69861
10:16:48 6.59 6.60 6.59 +0.40 25 69794
10:16:47 6.59 6.60 6.59 +0.40 3 69769
10:16:43 6.59 6.60 6.59 +0.40 17 69766
10:16:42 6.59 6.60 6.59 +0.40 20 69749
10:16:40 6.59 6.60 6.59 +0.40 16 69729
10:16:40 6.59 6.60 6.60 +0.41 30 69713
10:16:35 6.59 6.60 6.59 +0.40 30 69683
10:16:30 6.59 6.60 6.60 +0.41 1 69653
10:16:29 6.59 6.60 6.60 +0.41 1 69652
10:16:27 6.59 6.60 6.60 +0.41 1 69651
10:16:26 6.59 6.60 6.59 +0.40 10 69650
10:16:25 6.59 6.60 6.59 +0.40 9 69640
10:16:22 6.59 6.60 6.59 +0.40 5 69631
10:16:21 6.59 6.60 6.60 +0.41 1 69626
10:16:20 6.59 6.60 6.60 +0.41 4 69625
10:16:17 6.59 6.60 6.60 +0.41 20 69621
10:16:17 6.59 6.60 6.60 +0.41 1 69601
10:16:14 6.59 6.60 6.60 +0.41 1 69600
10:16:11 6.59 6.60 6.60 +0.41 1 69599
10:16:07 6.59 6.60 6.60 +0.41 5 69598
10:16:06 6.59 6.60 6.59 +0.40 3 69593
10:16:06 6.59 6.60 6.59 +0.40 10 69590
10:15:57 6.59 6.60 6.59 +0.40 3 69580
10:15:56 6.59 6.60 6.59 +0.40 13 69577
10:15:56 6.59 6.60 6.60 +0.41 1 69564
10:15:55 6.59 6.60 6.60 +0.41 50 69563
10:15:54 6.59 6.60 6.59 +0.40 1 69513
10:15:54 6.59 6.60 6.60 +0.41 30 69512
10:15:50 6.59 6.60 6.59 +0.40 1 69482
10:15:45 6.59 6.60 6.60 +0.41 1 69481
10:15:44 6.59 6.60 6.59 +0.40 10 69480
10:15:42 6.59 6.60 6.60 +0.41 5 69470
10:15:40 6.59 6.60 6.60 +0.41 10 69465
10:15:39 6.59 6.60 6.59 +0.40 1 69455
10:15:33 6.59 6.60 6.60 +0.41 10 69454
10:15:33 6.59 6.60 6.60 +0.41 5 69444
10:15:32 6.59 6.60 6.59 +0.40 2 69439
10:15:27 6.59 6.60 6.60 +0.41 1 69437
10:15:27 6.59 6.60 6.60 +0.41 10 69436
10:15:23 6.59 6.60 6.59 +0.40 2 69426
10:15:15 6.59 6.60 6.60 +0.41 1 69424
10:15:15 6.59 6.60 6.60 +0.41 2 69423
10:15:14 6.59 6.60 6.59 +0.40 1 69421
10:15:14 6.59 6.60 6.60 +0.41 7 69420
10:15:14 6.59 6.60 6.60 +0.41 5 69413
10:15:12 6.59 6.60 6.60 +0.41 2 69408
10:15:11 6.59 6.60 6.60 +0.41 1 69406
10:15:10 6.59 6.60 6.59 +0.40 12 69405
10:15:08 6.59 6.60 6.59 +0.40 5 69393
10:15:08 6.59 6.60 6.60 +0.41 5 69388
10:15:07 6.59 6.60 6.59 +0.40 10 69383
10:15:06 6.59 6.60 6.60 +0.41 1 69373
10:15:04 6.59 6.60 6.59 +0.40 40 69372
10:15:03 6.59 6.60 6.60 +0.41 20 69332
10:14:57 6.59 6.60 6.60 +0.41 1 69312
10:14:56 6.59 6.60 6.60 +0.41 2 69311
10:14:53 6.59 6.60 6.60 +0.41 1 69309
10:14:50 6.59 6.60 6.60 +0.41 50 69308
10:14:44 6.59 6.60 6.60 +0.41 30 69258
10:14:40 6.59 6.60 6.60 +0.41 2 69228
10:14:39 6.59 6.60 6.59 +0.40 4 69226
10:14:36 6.59 6.60 6.59 +0.40 1 69222
10:14:35 6.59 6.60 6.60 +0.41 2 69221
10:14:34 6.59 6.60 6.59 +0.40 2 69219
10:14:27 6.59 6.60 6.59 +0.40 5 69217
10:14:22 6.59 6.60 6.59 +0.40 1 69212
10:14:20 6.59 6.60 6.60 +0.41 8 69211
10:14:20 6.59 6.60 6.59 +0.40 5 69203
10:14:17 6.59 6.61 6.61 +0.42 1 69198
10:14:16 6.60 6.61 6.60 +0.41 1 69197
10:14:11 6.59 6.61 6.59 +0.40 6 69196
10:14:08 6.60 6.61 6.59 +0.40 1 69190
10:14:08 6.60 6.61 6.60 +0.41 1 69189
10:14:04 6.59 6.62 6.59 +0.40 33 69188
10:14:03 6.60 6.62 6.60 +0.41 81 69155
10:14:03 6.60 6.62 6.60 +0.41 400 69074
10:14:00 6.60 6.62 6.60 +0.41 400 68674
10:14:00 6.60 6.61 6.61 +0.42 6 68274
10:13:59 6.60 6.61 6.61 +0.42 1 68268
10:13:58 6.61 6.62 6.61 +0.42 6 68267
10:13:56 6.61 6.62 6.60 +0.41 10 68261
10:13:56 6.61 6.62 6.61 +0.42 10 68251
10:13:52 6.60 6.62 6.60 +0.41 14 68241
10:13:52 6.61 6.62 6.61 +0.42 42 68227
10:13:52 6.61 6.62 6.61 +0.42 17 68185
10:13:47 6.61 6.62 6.61 +0.42 39 68168
10:13:44 6.61 6.62 6.62 +0.43 1 68129
10:13:40 6.61 6.62 6.61 +0.42 1 68128
10:13:40 6.62 6.63 6.62 +0.43 2 68127
10:13:37 6.61 6.63 6.61 +0.42 10 68125
10:13:37 6.62 6.63 6.62 +0.43 1 68115
10:13:33 6.62 6.63 6.62 +0.43 5 68114
10:13:28 6.61 6.63 6.61 +0.42 10 68109
10:13:28 6.62 6.63 6.61 +0.42 72 68099
10:13:28 6.62 6.63 6.62 +0.43 3 68027
10:13:27 6.62 6.63 6.62 +0.43 2 68024
10:13:21 6.62 6.63 6.62 +0.43 5 68022
10:13:20 6.61 6.62 6.62 +0.43 20 68017
10:13:17 6.61 6.62 6.62 +0.43 5 67997
10:13:12 6.61 6.62 6.62 +0.43 74 67992
10:13:12 6.61 6.62 6.62 +0.43 30 67918
10:13:09 6.61 6.62 6.61 +0.42 5 67888
10:13:04 6.61 6.62 6.62 +0.43 10 67883
10:13:02 6.61 6.62 6.62 +0.43 1 67873
10:12:59 6.61 6.62 6.62 +0.43 1 67872
10:12:55 6.61 6.62 6.62 +0.43 10 67871
10:12:53 6.61 6.62 6.62 +0.43 2 67861
10:12:52 6.62 6.63 6.62 +0.43 3 67859
10:12:52 6.62 6.63 6.63 +0.44 5 67856
10:12:51 6.62 6.63 6.63 +0.44 1 67851
10:12:48 6.62 6.63 6.63 +0.44 20 67850
10:12:44 6.61 6.63 6.61 +0.42 10 67830
10:12:43 6.61 6.63 6.63 +0.44 3 67820
10:12:42 6.61 6.63 6.63 +0.44 10 67817
10:12:42 6.62 6.63 6.62 +0.43 46 67807
10:12:42 6.62 6.63 6.62 +0.43 128 67761
10:12:41 6.62 6.63 6.62 +0.43 5 67633
10:12:41 6.62 6.63 6.62 +0.43 4 67628
10:12:39 6.62 6.63 6.62 +0.43 5 67624
10:12:39 6.62 6.63 6.63 +0.44 20 67619
10:12:38 6.62 6.63 6.63 +0.44 2 67599
10:12:28 6.62 6.63 6.63 +0.44 2 67597
10:12:21 6.62 6.64 6.64 +0.45 1 67595
10:12:17 6.62 6.64 6.62 +0.43 1 67594
10:12:17 6.62 6.64 6.64 +0.45 5 67593
10:12:16 6.62 6.64 6.62 +0.43 60 67588
10:12:13 6.62 6.63 6.64 +0.45 19 67528
10:12:13 6.62 6.63 6.63 +0.44 1 67509
10:12:12 6.63 6.64 6.63 +0.44 25 67508
10:12:07 6.63 6.64 6.64 +0.45 16 67483
10:12:05 6.63 6.64 6.63 +0.44 1 67467
10:11:45 6.62 6.64 6.62 +0.43 5 67466
10:11:42 6.62 6.64 6.62 +0.43 5 67461
10:11:40 6.62 6.64 6.64 +0.45 100 67456
10:11:33 6.62 6.64 6.62 +0.43 100 67356
10:11:31 6.62 6.64 6.62 +0.43 1 67256
10:11:28 6.62 6.64 6.64 +0.45 1 67255
10:11:26 6.62 6.64 6.62 +0.43 2 67254
10:11:24 6.62 6.64 6.64 +0.45 10 67252
10:11:24 6.62 6.64 6.64 +0.45 10 67242
10:11:23 6.62 6.64 6.64 +0.45 20 67232
10:11:23 6.63 6.64 6.63 +0.44 5 67212
10:11:22 6.63 6.64 6.62 +0.43 1 67207
10:11:22 6.63 6.64 6.63 +0.44 9 67206
10:11:17 6.62 6.64 6.62 +0.43 5 67197
10:11:04 6.62 6.64 6.64 +0.45 10 67192
10:11:03 6.62 6.64 6.62 +0.43 20 67182
10:11:03 6.62 6.64 6.64 +0.45 50 67162
10:11:00 6.62 6.64 6.64 +0.45 2 67112
10:10:59 6.63 6.64 6.63 +0.44 2 67110
10:10:59 6.62 6.64 6.64 +0.45 1 67108
10:10:58 6.63 6.64 6.63 +0.44 10 67107
10:10:54 6.62 6.64 6.64 +0.45 1 67097
10:10:51 6.63 6.64 6.63 +0.44 1 67096
10:10:50 6.63 6.64 6.63 +0.44 7 67095
10:10:47 6.62 6.63 6.63 +0.44 26 67088
10:10:45 6.62 6.63 6.63 +0.44 3 67062
10:10:39 6.62 6.64 6.64 +0.45 1 67059
10:10:39 6.62 6.64 6.64 +0.45 1 67058
10:10:37 6.62 6.64 6.64 +0.45 5 67057
10:10:37 6.62 6.64 6.64 +0.45 2 67052
10:10:35 6.62 6.64 6.64 +0.45 200 67050
10:10:35 6.63 6.64 6.63 +0.44 3 66850
10:10:34 6.62 6.64 6.64 +0.45 20 66847
10:10:33 6.63 6.64 6.63 +0.44 145 66827
10:10:33 6.63 6.64 6.63 +0.44 20 66682
10:10:33 6.63 6.64 6.63 +0.44 10 66662
10:10:32 6.62 6.63 6.63 +0.44 130 66652
10:10:32 6.62 6.63 6.63 +0.44 5 66522
10:10:30 6.62 6.63 6.62 +0.43 5 66517
10:10:24 6.62 6.63 6.63 +0.44 8 66512
10:10:23 6.62 6.63 6.62 +0.43 1 66504
10:10:22 6.62 6.63 6.63 +0.44 3 66503
10:10:21 6.62 6.63 6.63 +0.44 2 66500
10:10:21 6.62 6.63 6.63 +0.44 3 66498
10:10:20 6.62 6.63 6.63 +0.44 4 66495
10:10:19 6.62 6.63 6.63 +0.44 30 66491
10:10:16 6.62 6.64 6.64 +0.45 2 66461
10:10:13 6.63 6.64 6.63 +0.44 10 66459
10:10:09 6.62 6.64 6.64 +0.45 3 66449
10:10:08 6.63 6.64 6.63 +0.44 10 66446
10:10:05 6.62 6.64 6.64 +0.45 2 66436
10:10:03 6.62 6.64 6.64 +0.45 3 66434
10:10:02 6.63 6.64 6.63 +0.44 71 66431
10:09:59 6.63 6.64 6.64 +0.45 1 66360
10:09:58 6.63 6.64 6.65 +0.46 58 66359
10:09:58 6.63 6.64 6.64 +0.45 42 66301
10:09:57 6.63 6.64 6.64 +0.45 20 66259
10:09:56 6.63 6.64 6.64 +0.45 1 66239
10:09:51 6.63 6.64 6.64 +0.45 2 66238
10:09:51 6.63 6.64 6.64 +0.45 1 66236
10:09:50 6.63 6.64 6.64 +0.45 10 66235
10:09:49 6.63 6.64 6.64 +0.45 8 66225
10:09:45 6.63 6.64 6.64 +0.45 1 66217
10:09:44 6.63 6.64 6.63 +0.44 5 66216
10:09:43 6.63 6.64 6.63 +0.44 1 66211
10:09:43 6.63 6.64 6.64 +0.45 2 66210
10:09:40 6.63 6.64 6.64 +0.45 1 66208
10:09:38 6.63 6.64 6.64 +0.45 2 66207
10:09:38 6.63 6.64 6.64 +0.45 5 66205
10:09:36 6.63 6.64 6.64 +0.45 1 66200
10:09:34 6.63 6.64 6.64 +0.45 5 66199
10:09:26 6.63 6.64 6.64 +0.45 2 66194
10:09:24 6.63 6.64 6.64 +0.45 1 66192
10:09:22 6.63 6.64 6.63 +0.44 2 66191
10:09:20 6.63 6.64 6.64 +0.45 10 66189
10:09:20 6.63 6.64 6.64 +0.45 1 66179
10:09:16 6.63 6.64 6.65 +0.46 121 66178
10:09:16 6.63 6.64 6.64 +0.45 59 66057
10:09:08 6.63 6.64 6.63 +0.44 2 65998
10:09:07 6.63 6.64 6.64 +0.45 5 65996
10:09:06 6.63 6.64 6.64 +0.45 3 65991
10:09:04 6.63 6.64 6.65 +0.46 198 65988
10:09:04 6.63 6.64 6.64 +0.45 2 65790
10:09:02 6.63 6.64 6.64 +0.45 2 65788
10:08:58 6.63 6.64 6.64 +0.45 3 65786
10:08:56 6.64 6.65 6.64 +0.45 1 65783
10:08:56 6.64 6.65 6.64 +0.45 9 65782
10:08:54 6.62 6.63 6.64 +0.45 72 65773
10:08:54 6.62 6.63 6.63 +0.44 28 65701
10:08:53 6.62 6.63 6.63 +0.44 1 65673
10:08:49 6.62 6.64 6.64 +0.45 4 65672
10:08:46 6.63 6.64 6.62 +0.43 4 65668
10:08:46 6.63 6.64 6.63 +0.44 1 65664
10:08:44 6.63 6.64 6.64 +0.45 8 65663
10:08:43 6.63 6.64 6.64 +0.45 1 65655
10:08:41 6.63 6.64 6.64 +0.45 30 65654
10:08:37 6.62 6.64 6.64 +0.45 3 65624
10:08:36 6.64 6.65 6.63 +0.44 22 65621
10:08:36 6.64 6.65 6.64 +0.45 4 65599
10:08:35 6.65 6.66 6.65 +0.46 36 65595
10:08:35 6.64 6.65 6.65 +0.46 264 65559
10:08:33 6.64 6.65 6.64 +0.45 3 65295
10:08:33 6.64 6.65 6.64 +0.45 3 65292
10:08:32 6.64 6.65 6.64 +0.45 34 65289
10:08:31 6.64 6.65 6.64 +0.45 1 65255
10:08:31 6.64 6.65 6.64 +0.45 1 65254
10:08:29 6.64 6.65 6.64 +0.45 12 65253
10:08:29 6.64 6.65 6.64 +0.45 1 65241
10:08:26 6.64 6.65 6.64 +0.45 2 65240
10:08:26 6.63 6.64 6.64 +0.45 85 65238
10:08:16 6.63 6.64 6.64 +0.45 3 65153
10:08:15 6.62 6.63 6.64 +0.45 297 65150
10:08:15 6.62 6.63 6.63 +0.44 3 64853
10:08:13 6.62 6.64 6.64 +0.45 1 64850
10:08:11 6.62 6.64 6.62 +0.43 5 64849
10:08:08 6.63 6.64 6.63 +0.44 15 64844
10:08:08 6.63 6.64 6.63 +0.44 24 64829
10:08:06 6.62 6.63 6.63 +0.44 163 64805
10:07:59 6.62 6.63 6.62 +0.43 1 64642
10:07:59 6.62 6.63 6.62 +0.43 1 64641
10:07:58 6.62 6.63 6.63 +0.44 1 64640
10:07:53 6.62 6.63 6.62 +0.43 5 64639
10:07:51 6.63 6.64 6.63 +0.44 26 64634
10:07:51 6.63 6.64 6.63 +0.44 16 64608
10:07:48 6.63 6.64 6.63 +0.44 13 64592
10:07:47 6.63 6.64 6.63 +0.44 100 64579
10:07:46 6.63 6.64 6.63 +0.44 2 64479
10:07:34 6.63 6.64 6.63 +0.44 5 64477
10:07:31 6.63 6.64 6.64 +0.45 2 64472
10:07:25 6.63 6.64 6.64 +0.45 10 64470
10:07:16 6.63 6.64 6.64 +0.45 5 64460
10:07:15 6.63 6.64 6.63 +0.44 5 64455
10:07:14 6.63 6.64 6.63 +0.44 2 64450
10:07:08 6.63 6.64 6.63 +0.44 10 64448
10:07:04 6.63 6.64 6.64 +0.45 3 64438
10:06:53 6.63 6.64 6.64 +0.45 2 64435
10:06:53 6.63 6.64 6.64 +0.45 5 64433
10:06:52 6.63 6.64 6.64 +0.45 5 64428
10:06:52 6.63 6.64 6.64 +0.45 1 64423
10:06:49 6.63 6.64 6.64 +0.45 2 64422
10:06:43 6.63 6.64 6.64 +0.45 5 64420
10:06:40 6.63 6.64 6.63 +0.44 1 64415
10:06:39 6.63 6.64 6.64 +0.45 7 64414
10:06:35 6.63 6.64 6.64 +0.45 20 64407
10:06:25 6.63 6.64 6.62 +0.43 19 64387
10:06:25 6.63 6.64 6.63 +0.44 6 64368
10:06:24 6.62 6.63 6.63 +0.44 17 64362
10:06:09 6.62 6.64 6.64 +0.45 8 64345
10:06:07 6.62 6.63 6.63 +0.44 2 64337
10:06:02 6.62 6.64 6.64 +0.45 4 64335
10:06:02 6.63 6.64 6.62 +0.43 24 64331
10:06:02 6.63 6.64 6.63 +0.44 8 64307
10:06:02 6.63 6.64 6.64 +0.45 4 64299
10:06:02 6.63 6.64 6.63 +0.44 16 64295
10:06:02 6.63 6.64 6.64 +0.45 24 64279
10:06:02 6.63 6.64 6.64 +0.45 100 64255
10:06:02 6.63 6.64 6.63 +0.44 6 64155
10:06:01 6.63 6.64 6.63 +0.44 2 64149
10:05:58 6.63 6.64 6.63 +0.44 5 64147
10:05:57 6.63 6.64 6.64 +0.45 8 64142
10:05:57 6.63 6.64 6.64 +0.45 30 64134
10:05:53 6.63 6.64 6.64 +0.45 5 64104
10:05:51 6.63 6.64 6.63 +0.44 1 64099
10:05:45 6.62 6.64 6.62 +0.43 2 64098
10:05:44 6.62 6.64 6.64 +0.45 4 64096
10:05:44 6.63 6.64 6.63 +0.44 1 64092
10:05:40 6.63 6.64 6.64 +0.45 1 64091
10:05:38 6.62 6.63 6.63 +0.44 6 64090
10:05:38 6.63 6.64 6.63 +0.44 1 64084
10:05:35 6.63 6.64 6.63 +0.44 2 64083
10:05:35 6.63 6.64 6.64 +0.45 1 64081
10:05:34 6.63 6.64 6.64 +0.45 5 64080
10:05:34 6.63 6.64 6.64 +0.45 10 64075
10:05:29 6.62 6.64 6.64 +0.45 1 64065
10:05:26 6.63 6.64 6.62 +0.43 5 64064
10:05:26 6.63 6.64 6.63 +0.44 5 64059
10:05:23 6.62 6.65 6.65 +0.46 4 64054
10:05:23 6.64 6.65 6.62 +0.43 13 64050
10:05:23 6.64 6.65 6.64 +0.45 8 64037
10:05:20 6.62 6.65 6.65 +0.46 4 64029
10:05:20 6.63 6.65 6.62 +0.43 18 64025
10:05:20 6.63 6.65 6.63 +0.44 12 64007
10:05:14 6.63 6.65 6.63 +0.44 10 63995
10:05:11 6.62 6.65 6.65 +0.46 4 63985
10:05:11 6.64 6.65 6.62 +0.43 5 63981
10:05:11 6.64 6.65 6.64 +0.45 5 63976
10:05:11 6.64 6.65 6.65 +0.46 12 63971
10:05:08 6.62 6.64 6.64 +0.45 42 63959
10:05:08 6.62 6.64 6.64 +0.45 1 63917
10:05:05 6.62 6.64 6.64 +0.45 5 63916
10:05:04 6.62 6.64 6.64 +0.45 5 63911
10:05:04 6.62 6.64 6.64 +0.45 6 63906
10:05:04 6.62 6.64 6.64 +0.45 19 63900
10:05:04 6.62 6.64 6.64 +0.45 3 63881
10:05:02 6.62 6.64 6.64 +0.45 11 63878
10:05:02 6.63 6.64 6.62 +0.43 45 63867
10:05:02 6.63 6.64 6.63 +0.44 5 63822
10:05:01 6.63 6.64 6.64 +0.45 4 63817
10:05:01 6.63 6.64 6.64 +0.45 22 63813
10:05:01 6.63 6.64 6.64 +0.45 100 63791
10:05:00 6.62 6.64 6.64 +0.45 12 63691
10:05:00 6.63 6.64 6.62 +0.43 71 63679
10:05:00 6.63 6.64 6.63 +0.44 2 63608
10:04:57 6.63 6.64 6.63 +0.44 10 63606
10:04:50 6.63 6.64 6.63 +0.44 2 63596
10:04:50 6.63 6.64 6.63 +0.44 1 63594
10:04:49 6.63 6.64 6.64 +0.45 5 63593
10:04:49 6.63 6.64 6.63 +0.44 20 63588
10:04:47 6.63 6.64 6.64 +0.45 1 63568
10:04:40 6.63 6.64 6.64 +0.45 5 63567
10:04:40 6.63 6.64 6.64 +0.45 2 63562
10:04:38 6.63 6.64 6.64 +0.45 1 63560
10:04:36 6.63 6.64 6.63 +0.44 14 63559
10:04:28 6.63 6.64 6.64 +0.45 5 63545
10:04:28 6.63 6.64 6.64 +0.45 10 63540
10:04:25 6.63 6.64 6.63 +0.44 10 63530
10:04:24 6.63 6.64 6.64 +0.45 6 63520
10:04:24 6.63 6.64 6.63 +0.44 20 63514
10:04:12 6.63 6.64 6.63 +0.44 5 63494
10:04:08 6.63 6.64 6.64 +0.45 6 63489
10:04:07 6.63 6.64 6.63 +0.44 20 63483
10:04:07 6.63 6.64 6.64 +0.45 1 63463
10:04:07 6.63 6.64 6.63 +0.44 10 63462
10:04:06 6.63 6.64 6.63 +0.44 1 63452
10:04:03 6.63 6.64 6.63 +0.44 20 63451
10:04:01 6.63 6.64 6.63 +0.44 10 63431
10:04:00 6.63 6.64 6.63 +0.44 20 63421
10:03:59 6.63 6.64 6.63 +0.44 10 63401
10:03:58 6.63 6.64 6.63 +0.44 1 63391
10:03:58 6.63 6.64 6.64 +0.45 1 63390
10:03:58 6.63 6.64 6.63 +0.44 10 63389
10:03:53 6.63 6.64 6.63 +0.44 1 63379
10:03:50 6.63 6.64 6.64 +0.45 1 63378
10:03:49 6.63 6.64 6.63 +0.44 10 63377
10:03:47 6.63 6.64 6.63 +0.44 10 63367
10:03:43 6.63 6.64 6.63 +0.44 10 63357
10:03:41 6.63 6.64 6.63 +0.44 1 63347
10:03:38 6.63 6.64 6.63 +0.44 1 63346
10:03:36 6.63 6.64 6.64 +0.45 1 63345
10:03:35 6.63 6.64 6.63 +0.44 8 63344
10:03:34 6.63 6.64 6.63 +0.44 10 63336
10:03:33 6.63 6.64 6.63 +0.44 10 63326
10:03:28 6.63 6.64 6.63 +0.44 2 63316
10:03:24 6.63 6.64 6.63 +0.44 34 63314
10:03:24 6.63 6.64 6.64 +0.45 5 63280
10:03:15 6.63 6.64 6.63 +0.44 5 63275
10:03:15 6.63 6.64 6.63 +0.44 2 63270
10:03:15 6.63 6.64 6.63 +0.44 1 63268
10:03:12 6.63 6.64 6.63 +0.44 3 63267
10:03:09 6.63 6.65 6.63 +0.44 1 63264
10:03:09 6.63 6.65 6.63 +0.44 5 63263
10:03:05 6.63 6.65 6.63 +0.44 33 63258
10:03:02 6.63 6.65 6.63 +0.44 1 63225
10:03:01 6.63 6.65 6.63 +0.44 10 63224
10:03:00 6.63 6.65 6.63 +0.44 5 63214
10:02:58 6.63 6.65 6.63 +0.44 4 63209
10:02:58 6.63 6.64 6.65 +0.46 12 63205
10:02:58 6.63 6.64 6.64 +0.45 230 63193
10:02:56 6.63 6.64 6.63 +0.44 10 62963
10:02:55 6.63 6.64 6.63 +0.44 4 62953
10:02:54 6.62 6.63 6.63 +0.44 46 62949
10:02:53 6.62 6.63 6.63 +0.44 10 62903
10:02:52 6.62 6.63 6.63 +0.44 5 62893
10:02:51 6.62 6.63 6.63 +0.44 1 62888
10:02:51 6.62 6.63 6.63 +0.44 1 62887
10:02:44 6.62 6.63 6.63 +0.44 1 62886
10:02:44 6.62 6.63 6.63 +0.44 5 62885
10:02:44 6.62 6.63 6.63 +0.44 1 62880
10:02:42 6.62 6.63 6.63 +0.44 1 62879
10:02:42 6.62 6.63 6.62 +0.43 10 62878
10:02:34 6.63 6.64 6.63 +0.44 147 62868
10:02:33 6.63 6.64 6.64 +0.45 10 62721
10:02:31 6.63 6.64 6.63 +0.44 3 62711
10:02:31 6.63 6.64 6.63 +0.44 10 62708
10:02:21 6.63 6.64 6.64 +0.45 3 62698
10:02:21 6.63 6.64 6.64 +0.45 2 62695
10:02:20 6.63 6.64 6.64 +0.45 2 62693
10:02:18 6.63 6.64 6.63 +0.44 23 62691
10:02:17 6.63 6.64 6.64 +0.45 1 62668
10:02:15 6.63 6.64 6.64 +0.45 1 62667
10:02:13 6.63 6.64 6.63 +0.44 3 62666
10:02:07 6.63 6.64 6.64 +0.45 2 62663
10:02:05 6.63 6.64 6.63 +0.44 22 62661
10:02:04 6.63 6.64 6.63 +0.44 22 62639
10:02:02 6.63 6.64 6.64 +0.45 2 62617
10:02:02 6.63 6.64 6.63 +0.44 22 62615
10:01:59 6.63 6.64 6.64 +0.45 4 62593
10:01:56 6.63 6.64 6.64 +0.45 2 62589
10:01:54 6.63 6.64 6.63 +0.44 20 62587
10:01:52 6.63 6.64 6.63 +0.44 10 62567
10:01:52 6.63 6.64 6.64 +0.45 2 62557
10:01:51 6.63 6.64 6.63 +0.44 7 62555
10:01:50 6.63 6.64 6.63 +0.44 5 62548
10:01:47 6.63 6.64 6.64 +0.45 2 62543
10:01:46 6.63 6.64 6.63 +0.44 22 62541
10:01:44 6.63 6.64 6.64 +0.45 1 62519
10:01:43 6.63 6.64 6.64 +0.45 5 62518
10:01:40 6.63 6.64 6.64 +0.45 2 62513
10:01:39 6.63 6.64 6.64 +0.45 5 62511
10:01:38 6.64 6.65 6.64 +0.45 16 62506
10:01:38 6.64 6.65 6.65 +0.46 10 62490
10:01:38 6.64 6.65 6.64 +0.45 1 62480
10:01:37 6.64 6.65 6.64 +0.45 5 62479
10:01:37 6.64 6.65 6.64 +0.45 3 62474
10:01:37 6.64 6.65 6.64 +0.45 2 62471
10:01:36 6.64 6.65 6.64 +0.45 5 62469
10:01:35 6.64 6.65 6.64 +0.45 1 62464
10:01:34 6.64 6.65 6.64 +0.45 22 62463
10:01:28 6.64 6.65 6.64 +0.45 11 62441
10:01:25 6.64 6.65 6.65 +0.46 10 62430
10:01:23 6.64 6.65 6.64 +0.45 33 62420
10:01:22 6.64 6.65 6.64 +0.45 1 62387
10:01:22 6.64 6.65 6.65 +0.46 1 62386
10:01:21 6.64 6.65 6.65 +0.46 10 62385
10:01:20 6.64 6.65 6.65 +0.46 1 62375
10:01:19 6.64 6.65 6.64 +0.45 8 62374
10:01:19 6.64 6.65 6.64 +0.45 5 62366
10:01:17 6.64 6.65 6.64 +0.45 1 62361
10:01:16 6.64 6.65 6.64 +0.45 1 62360
10:01:16 6.64 6.65 6.64 +0.45 1 62359
10:01:14 6.64 6.65 6.64 +0.45 8 62358
10:01:10 6.64 6.65 6.64 +0.45 1 62350
10:01:10 6.64 6.65 6.64 +0.45 2 62349
10:01:10 6.64 6.65 6.65 +0.46 1 62347
10:01:09 6.64 6.65 6.64 +0.45 10 62346
10:01:06 6.64 6.65 6.64 +0.45 1 62336
10:01:06 6.64 6.65 6.64 +0.45 4 62335
10:01:05 6.64 6.65 6.64 +0.45 10 62331
10:01:05 6.64 6.65 6.64 +0.45 2 62321
10:01:02 6.64 6.65 6.64 +0.45 40 62319
10:00:57 6.64 6.65 6.64 +0.45 1 62279
10:00:57 6.63 6.64 6.64 +0.45 47 62278
10:00:56 6.63 6.64 6.64 +0.45 1 62231
10:00:56 6.64 6.65 6.64 +0.45 2 62230
10:00:55 6.64 6.65 6.64 +0.45 4 62228
10:00:55 6.63 6.64 6.64 +0.45 4 62224
10:00:53 6.63 6.64 6.64 +0.45 3 62220
10:00:53 6.63 6.64 6.64 +0.45 1 62217
10:00:53 6.63 6.64 6.63 +0.44 46 62216
10:00:51 6.63 6.64 6.64 +0.45 2 62170
10:00:51 6.63 6.64 6.64 +0.45 1 62168
10:00:50 6.63 6.64 6.64 +0.45 2 62167
10:00:44 6.63 6.64 6.64 +0.45 5 62165
10:00:44 6.63 6.64 6.64 +0.45 2 62160
10:00:43 6.64 6.65 6.64 +0.45 2 62158
10:00:42 6.64 6.65 6.65 +0.46 10 62156
10:00:41 6.63 6.65 6.63 +0.44 1 62146
10:00:39 6.63 6.64 6.64 +0.45 28 62145
10:00:37 6.63 6.64 6.64 +0.45 2 62117
10:00:33 6.63 6.64 6.64 +0.45 5 62115
10:00:32 6.63 6.64 6.64 +0.45 2 62110
10:00:31 6.63 6.64 6.64 +0.45 2 62108
10:00:30 6.63 6.64 6.64 +0.45 5 62106
10:00:26 6.64 6.65 6.64 +0.45 1 62101
10:00:26 6.64 6.65 6.64 +0.45 6 62100
10:00:25 6.64 6.65 6.64 +0.45 1 62094
10:00:21 6.63 6.65 6.63 +0.44 32 62093
10:00:19 6.64 6.65 6.64 +0.45 1 62061
10:00:18 6.64 6.65 6.64 +0.45 7 62060
10:00:15 6.64 6.65 6.64 +0.45 2 62053
10:00:13 6.64 6.65 6.64 +0.45 10 62051
10:00:13 6.64 6.65 6.64 +0.45 5 62041
10:00:12 6.64 6.65 6.65 +0.46 2 62036
10:00:04 6.63 6.64 6.64 +0.45 82 62034
10:00:01 6.63 6.64 6.63 +0.44 5 61952
09:59:59 6.63 6.64 6.64 +0.45 1 61947
09:59:58 6.63 6.64 6.64 +0.45 1 61946
09:59:58 6.63 6.64 6.63 +0.44 1 61945
09:59:57 6.64 6.65 6.64 +0.45 43 61944
09:59:52 6.65 6.66 6.65 +0.46 210 61901
09:59:52 6.65 6.66 6.66 +0.47 5 61691
09:59:51 6.65 6.66 6.65 +0.46 5 61686
09:59:50 6.65 6.66 6.65 +0.46 1 61681
09:59:49 6.65 6.66 6.65 +0.46 5 61680
09:59:49 6.65 6.66 6.65 +0.46 40 61675
09:59:47 6.65 6.66 6.65 +0.46 1 61635
09:59:45 6.65 6.66 6.65 +0.46 3 61634
09:59:44 6.65 6.66 6.65 +0.46 15 61631
09:59:42 6.65 6.66 6.65 +0.46 1 61616
09:59:41 6.65 6.66 6.65 +0.46 40 61615
09:59:41 6.65 6.66 6.65 +0.46 3 61575
09:59:38 6.65 6.66 6.66 +0.47 2 61572
09:59:38 6.65 6.66 6.66 +0.47 30 61570
09:59:37 6.65 6.66 6.65 +0.46 10 61540
09:59:35 6.65 6.66 6.65 +0.46 10 61530
09:59:35 6.65 6.66 6.66 +0.47 5 61520
09:59:33 6.65 6.67 6.65 +0.46 1 61515
09:59:33 6.66 6.67 6.66 +0.47 113 61514
09:59:33 6.66 6.67 6.66 +0.47 130 61401
09:59:33 6.66 6.67 6.66 +0.47 1 61271
09:59:32 6.66 6.67 6.66 +0.47 20 61270
09:59:31 6.66 6.67 6.66 +0.47 3 61250
09:59:30 6.66 6.67 6.67 +0.48 10 61247
09:59:28 6.66 6.67 6.66 +0.47 40 61237
09:59:28 6.66 6.67 6.67 +0.48 50 61197
09:59:27 6.66 6.67 6.67 +0.48 10 61147
09:59:27 6.66 6.67 6.67 +0.48 2 61137
09:59:25 6.66 6.67 6.66 +0.47 40 61135
09:59:25 6.66 6.67 6.66 +0.47 5 61095
09:59:24 6.66 6.67 6.66 +0.47 2 61090
09:59:23 6.66 6.67 6.67 +0.48 27 61088
09:59:23 6.66 6.67 6.66 +0.47 40 61061
09:59:22 6.66 6.67 6.67 +0.48 1 61021
09:59:21 6.66 6.67 6.66 +0.47 2 61020
09:59:21 6.66 6.67 6.67 +0.48 2 61018
09:59:20 6.66 6.67 6.67 +0.48 8 61016
09:59:18 6.66 6.67 6.67 +0.48 2 61008
09:59:18 6.66 6.67 6.67 +0.48 4 61006
09:59:18 6.66 6.67 6.67 +0.48 1 61002
09:59:17 6.66 6.67 6.66 +0.47 10 61001
09:59:17 6.66 6.67 6.66 +0.47 3 60991
09:59:10 6.66 6.67 6.67 +0.48 2 60988
09:59:10 6.66 6.67 6.67 +0.48 2 60986
09:59:09 6.66 6.67 6.66 +0.47 16 60984
09:59:09 6.66 6.68 6.68 +0.49 1 60968
09:59:09 6.66 6.68 6.68 +0.49 1 60967
09:59:09 6.67 6.68 6.67 +0.48 26 60966
09:59:08 6.67 6.68 6.67 +0.48 499 60940
09:59:06 6.67 6.68 6.67 +0.48 3 60441
09:59:03 6.67 6.68 6.68 +0.49 1 60438
09:59:02 6.67 6.68 6.67 +0.48 2 60437
09:58:57 6.67 6.68 6.67 +0.48 3 60435
09:58:57 6.67 6.68 6.67 +0.48 50 60432
09:58:50 6.67 6.68 6.67 +0.48 4 60382
09:58:50 6.67 6.68 6.67 +0.48 2 60378
09:58:49 6.67 6.68 6.68 +0.49 6 60376
09:58:48 6.67 6.68 6.67 +0.48 2 60370
09:58:46 6.67 6.68 6.67 +0.48 4 60368
09:58:44 6.67 6.68 6.68 +0.49 10 60364
09:58:43 6.67 6.68 6.67 +0.48 2 60354
09:58:43 6.67 6.68 6.68 +0.49 2 60352
09:58:42 6.67 6.68 6.68 +0.49 1 60350
09:58:40 6.67 6.68 6.67 +0.48 50 60349
09:58:37 6.67 6.68 6.68 +0.49 1 60299
09:58:35 6.67 6.68 6.68 +0.49 4 60298
09:58:34 6.67 6.68 6.67 +0.48 2 60294
09:58:33 6.67 6.68 6.67 +0.48 3 60292
09:58:33 6.67 6.68 6.67 +0.48 16 60289
09:58:33 6.67 6.68 6.67 +0.48 1 60273
09:58:30 6.67 6.68 6.68 +0.49 10 60272
09:58:29 6.67 6.68 6.67 +0.48 10 60262
09:58:28 6.67 6.68 6.67 +0.48 5 60252
09:58:28 6.67 6.68 6.67 +0.48 4 60247
09:58:27 6.67 6.68 6.67 +0.48 15 60243
09:58:27 6.67 6.68 6.68 +0.49 8 60228
09:58:23 6.67 6.68 6.67 +0.48 1 60220
09:58:21 6.67 6.68 6.67 +0.48 2 60219
09:58:20 6.67 6.68 6.68 +0.49 10 60217
09:58:19 6.67 6.68 6.67 +0.48 50 60207
09:58:17 6.67 6.68 6.67 +0.48 1 60157
09:58:16 6.67 6.68 6.67 +0.48 34 60156
09:58:16 6.67 6.68 6.68 +0.49 1 60122
09:58:15 6.67 6.68 6.68 +0.49 40 60121
09:58:08 6.67 6.68 6.68 +0.49 20 60081
09:58:06 6.67 6.68 6.68 +0.49 10 60061
09:58:05 6.67 6.68 6.67 +0.48 15 60051
09:58:04 6.67 6.68 6.67 +0.48 1 60036
09:58:03 6.67 6.68 6.67 +0.48 80 60035
09:57:59 6.67 6.68 6.68 +0.49 1 59955
09:57:59 6.67 6.68 6.67 +0.48 10 59954
09:57:58 6.67 6.68 6.67 +0.48 2 59944
09:57:57 6.67 6.68 6.68 +0.49 3 59942
09:57:54 6.67 6.68 6.68 +0.49 3 59939
09:57:53 6.67 6.68 6.68 +0.49 10 59936
09:57:51 6.67 6.68 6.68 +0.49 2 59926
09:57:51 6.67 6.68 6.67 +0.48 10 59924
09:57:50 6.67 6.68 6.67 +0.48 10 59914
09:57:50 6.67 6.68 6.68 +0.49 20 59904
09:57:48 6.67 6.68 6.68 +0.49 1 59884
09:57:47 6.67 6.68 6.67 +0.48 5 59883
09:57:47 6.67 6.68 6.67 +0.48 2 59878
09:57:45 6.67 6.68 6.68 +0.49 4 59876
09:57:43 6.67 6.68 6.68 +0.49 1 59872
09:57:42 6.67 6.68 6.68 +0.49 10 59871
09:57:42 6.67 6.68 6.67 +0.48 2 59861
09:57:42 6.67 6.68 6.68 +0.49 2 59859
09:57:40 6.67 6.68 6.68 +0.49 5 59857
09:57:38 6.67 6.68 6.68 +0.49 1 59852
09:57:38 6.67 6.68 6.68 +0.49 1 59851
09:57:36 6.67 6.68 6.67 +0.48 2 59850
09:57:28 6.67 6.68 6.68 +0.49 5 59848
09:57:27 6.67 6.68 6.68 +0.49 10 59843
09:57:24 6.67 6.68 6.68 +0.49 10 59833
09:57:23 6.67 6.68 6.68 +0.49 100 59823
09:57:20 6.67 6.68 6.67 +0.48 1 59723
09:57:19 6.67 6.68 6.67 +0.48 10 59722
09:57:17 6.67 6.68 6.67 +0.48 1 59712
09:57:14 6.67 6.68 6.67 +0.48 1 59711
09:57:14 6.67 6.68 6.68 +0.49 1 59710
09:57:12 6.67 6.68 6.68 +0.49 2 59709
09:57:12 6.67 6.68 6.67 +0.48 3 59707
09:57:11 6.67 6.68 6.67 +0.48 1 59704
09:57:11 6.67 6.68 6.67 +0.48 3 59703
09:57:11 6.67 6.68 6.68 +0.49 10 59700
09:57:11 6.67 6.68 6.67 +0.48 4 59690
09:57:07 6.67 6.68 6.67 +0.48 1 59686
09:57:05 6.67 6.68 6.68 +0.49 1 59685
09:57:05 6.67 6.68 6.68 +0.49 1 59684
09:57:04 6.67 6.68 6.68 +0.49 2 59683
09:57:01 6.67 6.68 6.68 +0.49 10 59681
09:57:01 6.67 6.68 6.67 +0.48 1 59671
09:57:01 6.67 6.68 6.67 +0.48 10 59670
09:57:01 6.67 6.68 6.67 +0.48 1 59660
09:57:00 6.67 6.68 6.67 +0.48 10 59659
09:57:00 6.67 6.68 6.67 +0.48 2 59649
09:56:57 6.67 6.68 6.68 +0.49 1 59647
09:56:57 6.67 6.68 6.67 +0.48 3 59646
09:56:56 6.67 6.68 6.68 +0.49 3 59643
09:56:52 6.66 6.67 6.67 +0.48 22 59640
09:56:51 6.66 6.67 6.67 +0.48 1 59618
09:56:47 6.66 6.67 6.67 +0.48 10 59617
09:56:45 6.66 6.68 6.68 +0.49 5 59607
09:56:45 6.67 6.68 6.67 +0.48 46 59602
09:56:44 6.67 6.68 6.67 +0.48 8 59556
09:56:42 6.67 6.68 6.67 +0.48 20 59548
09:56:42 6.67 6.68 6.67 +0.48 1 59528
09:56:39 6.67 6.68 6.67 +0.48 10 59527
09:56:36 6.67 6.68 6.68 +0.49 3 59517
09:56:34 6.67 6.68 6.67 +0.48 1 59514
09:56:33 6.67 6.68 6.67 +0.48 1 59513
09:56:31 6.67 6.68 6.67 +0.48 2 59512
09:56:30 6.67 6.68 6.67 +0.48 10 59510
09:56:29 6.67 6.68 6.67 +0.48 10 59500
09:56:26 6.67 6.68 6.67 +0.48 5 59490
09:56:26 6.67 6.68 6.67 +0.48 1 59485
09:56:24 6.67 6.68 6.67 +0.48 1 59484
09:56:24 6.67 6.68 6.67 +0.48 1 59483
09:56:21 6.67 6.68 6.68 +0.49 5 59482
09:56:18 6.66 6.67 6.68 +0.49 43 59477
09:56:18 6.66 6.67 6.67 +0.48 57 59434
09:56:17 6.67 6.68 6.67 +0.48 15 59377
09:56:12 6.67 6.68 6.67 +0.48 2 59362
09:56:10 6.66 6.68 6.68 +0.49 1 59360
09:56:09 6.66 6.67 6.67 +0.48 3 59359
09:56:07 6.67 6.68 6.67 +0.48 51 59356
09:56:06 6.67 6.68 6.68 +0.49 10 59305
09:56:06 6.67 6.68 6.67 +0.48 2 59295
09:56:05 6.67 6.68 6.67 +0.48 1 59293
09:56:05 6.66 6.67 6.67 +0.48 61 59292
09:56:02 6.66 6.67 6.67 +0.48 1 59231
09:56:01 6.67 6.68 6.67 +0.48 1 59230
09:55:59 6.67 6.68 6.68 +0.49 5 59229
09:55:58 6.66 6.68 6.66 +0.47 1 59224
09:55:57 6.67 6.68 6.67 +0.48 5 59223
09:55:57 6.66 6.67 6.67 +0.48 5 59218
09:55:56 6.66 6.67 6.68 +0.49 2 59213
09:55:56 6.66 6.67 6.67 +0.48 1 59211
09:55:56 6.66 6.67 6.67 +0.48 3 59210
09:55:55 6.66 6.67 6.67 +0.48 10 59207
09:55:55 6.66 6.67 6.67 +0.48 177 59197
09:55:53 6.66 6.67 6.67 +0.48 2 59020
09:55:52 6.66 6.67 6.67 +0.48 10 59018
09:55:52 6.66 6.67 6.67 +0.48 3 59008
09:55:52 6.66 6.67 6.67 +0.48 1 59005
09:55:51 6.66 6.67 6.66 +0.47 27 59004
09:55:51 6.66 6.67 6.67 +0.48 200 58977
09:55:50 6.66 6.67 6.67 +0.48 1 58777
09:55:43 6.66 6.67 6.67 +0.48 1 58776
09:55:42 6.66 6.67 6.67 +0.48 15 58775
09:55:41 6.67 6.68 6.67 +0.48 217 58760
09:55:40 6.67 6.68 6.68 +0.49 5 58543
09:55:37 6.67 6.68 6.67 +0.48 3 58538
09:55:37 6.67 6.68 6.67 +0.48 2 58535
09:55:36 6.67 6.68 6.68 +0.49 5 58533
09:55:33 6.67 6.68 6.68 +0.49 3 58528
09:55:31 6.67 6.68 6.67 +0.48 1 58525
09:55:28 6.67 6.68 6.67 +0.48 2 58524
09:55:27 6.67 6.68 6.68 +0.49 4 58522
09:55:26 6.67 6.68 6.67 +0.48 10 58518
09:55:26 6.67 6.68 6.68 +0.49 1 58508
09:55:26 6.67 6.68 6.67 +0.48 2 58507
09:55:23 6.67 6.68 6.68 +0.49 2 58505
09:55:21 6.67 6.68 6.68 +0.49 5 58503
09:55:21 6.67 6.68 6.67 +0.48 5 58498
09:55:20 6.67 6.68 6.67 +0.48 4 58493
09:55:18 6.67 6.68 6.68 +0.49 5 58489
09:55:17 6.67 6.68 6.68 +0.49 5 58484
09:55:16 6.67 6.68 6.68 +0.49 10 58479
09:55:15 6.67 6.68 6.67 +0.48 5 58469
09:55:15 6.67 6.68 6.67 +0.48 5 58464
09:55:09 6.67 6.68 6.67 +0.48 3 58459
09:55:08 6.67 6.68 6.68 +0.49 2 58456
09:55:07 6.67 6.68 6.67 +0.48 12 58454
09:55:05 6.67 6.68 6.68 +0.49 10 58442
09:55:05 6.67 6.68 6.67 +0.48 2 58432
09:55:04 6.67 6.68 6.67 +0.48 5 58430
09:55:04 6.67 6.68 6.67 +0.48 2 58425
09:55:04 6.67 6.68 6.67 +0.48 2 58423
09:55:04 6.67 6.68 6.67 +0.48 2 58421
09:55:04 6.67 6.68 6.67 +0.48 1 58419
09:55:04 6.67 6.68 6.67 +0.48 2 58418
09:55:00 6.66 6.68 6.66 +0.47 2 58416
09:55:00 6.67 6.68 6.67 +0.48 1 58414
09:54:59 6.67 6.68 6.67 +0.48 2 58413
09:54:59 6.67 6.68 6.67 +0.48 2 58411
09:54:58 6.67 6.68 6.68 +0.49 1 58409
09:54:57 6.66 6.68 6.68 +0.49 1 58408
09:54:57 6.66 6.67 6.68 +0.49 7 58407
09:54:57 6.66 6.67 6.67 +0.48 3 58400
09:54:55 6.66 6.67 6.67 +0.48 1 58397
09:54:55 6.66 6.68 6.68 +0.49 1 58396
09:54:55 6.66 6.67 6.67 +0.48 10 58395
09:54:54 6.66 6.67 6.68 +0.49 2 58385
09:54:54 6.66 6.67 6.67 +0.48 48 58383
09:54:52 6.66 6.67 6.67 +0.48 10 58335
09:54:51 6.66 6.67 6.66 +0.47 5 58325
09:54:49 6.66 6.67 6.67 +0.48 10 58320
09:54:49 6.67 6.68 6.67 +0.48 1 58310
09:54:48 6.67 6.68 6.67 +0.48 50 58309
09:54:47 6.67 6.68 6.67 +0.48 10 58259
09:54:47 6.67 6.68 6.67 +0.48 5 58249
09:54:46 6.67 6.68 6.67 +0.48 10 58244
09:54:46 6.67 6.68 6.67 +0.48 5 58234
09:54:45 6.67 6.68 6.68 +0.49 3 58229
09:54:44 6.67 6.68 6.67 +0.48 1 58226
09:54:42 6.67 6.68 6.67 +0.48 10 58225
09:54:42 6.67 6.68 6.67 +0.48 1 58215
09:54:42 6.67 6.68 6.68 +0.49 1 58214
09:54:41 6.67 6.68 6.67 +0.48 10 58213
09:54:41 6.66 6.67 6.67 +0.48 2 58203
09:54:40 6.66 6.67 6.67 +0.48 5 58201
09:54:40 6.66 6.67 6.67 +0.48 1 58196
09:54:40 6.66 6.67 6.66 +0.47 30 58195
09:54:40 6.66 6.67 6.67 +0.48 2 58165
09:54:39 6.66 6.67 6.67 +0.48 20 58163
09:54:39 6.66 6.67 6.67 +0.48 10 58143
09:54:39 6.66 6.67 6.67 +0.48 30 58133
09:54:38 6.66 6.67 6.67 +0.48 10 58103
09:54:36 6.66 6.67 6.67 +0.48 3 58093
09:54:34 6.66 6.67 6.67 +0.48 1 58090
09:54:34 6.66 6.67 6.66 +0.47 1 58089
09:54:34 6.66 6.67 6.67 +0.48 3 58088
09:54:30 6.67 6.68 6.67 +0.48 6 58085
09:54:30 6.67 6.68 6.68 +0.49 1 58079
09:54:29 6.67 6.68 6.67 +0.48 1 58078
09:54:29 6.67 6.68 6.67 +0.48 1 58077
09:54:28 6.67 6.68 6.68 +0.49 7 58076
09:54:28 6.66 6.67 6.68 +0.49 4 58069
09:54:28 6.66 6.67 6.67 +0.48 1 58065
09:54:26 6.66 6.68 6.68 +0.49 40 58064
09:54:26 6.66 6.68 6.66 +0.47 3 58024
09:54:26 6.67 6.68 6.66 +0.47 19 58021
09:54:26 6.67 6.68 6.67 +0.48 1 58002
09:54:22 6.67 6.68 6.67 +0.48 1 58001
09:54:19 6.66 6.67 6.67 +0.48 144 58000
09:54:18 6.66 6.67 6.66 +0.47 1 57856
09:54:17 6.66 6.67 6.66 +0.47 5 57855
09:54:13 6.66 6.67 6.66 +0.47 10 57850
09:54:12 6.66 6.67 6.66 +0.47 7 57840
09:54:09 6.66 6.67 6.66 +0.47 3 57833
09:54:08 6.66 6.67 6.66 +0.47 3 57830
09:54:07 6.66 6.67 6.67 +0.48 30 57827
09:54:07 6.66 6.67 6.66 +0.47 1 57797
09:54:06 6.66 6.67 6.67 +0.48 5 57796
09:54:05 6.66 6.67 6.66 +0.47 4 57791
09:54:03 6.66 6.67 6.66 +0.47 2 57787
09:54:03 6.66 6.67 6.66 +0.47 10 57785
09:54:01 6.65 6.66 6.66 +0.47 81 57775
09:53:59 6.65 6.66 6.66 +0.47 10 57694
09:53:58 6.65 6.66 6.66 +0.47 1 57684
09:53:57 6.65 6.66 6.66 +0.47 2 57683
09:53:57 6.65 6.66 6.66 +0.47 2 57681
09:53:56 6.65 6.66 6.66 +0.47 10 57679
09:53:55 6.65 6.66 6.66 +0.47 50 57669
09:53:54 6.65 6.66 6.65 +0.46 1 57619
09:53:54 6.65 6.66 6.66 +0.47 8 57618
09:53:54 6.65 6.66 6.65 +0.46 2 57610
09:53:53 6.65 6.66 6.66 +0.47 4 57608
09:53:52 6.65 6.66 6.66 +0.47 100 57604
09:53:51 6.65 6.66 6.66 +0.47 10 57504
09:53:50 6.65 6.66 6.66 +0.47 2 57494
09:53:50 6.65 6.66 6.66 +0.47 3 57492
09:53:50 6.65 6.66 6.65 +0.46 5 57489
09:53:48 6.65 6.66 6.65 +0.46 5 57484
09:53:48 6.65 6.66 6.66 +0.47 1 57479
09:53:47 6.65 6.66 6.66 +0.47 150 57478
09:53:47 6.65 6.66 6.65 +0.46 3 57328
09:53:46 6.65 6.66 6.65 +0.46 1 57325
09:53:46 6.65 6.66 6.65 +0.46 20 57324
09:53:45 6.65 6.66 6.66 +0.47 1 57304
09:53:44 6.65 6.66 6.66 +0.47 1 57303
09:53:41 6.65 6.66 6.65 +0.46 2 57302
09:53:41 6.65 6.66 6.65 +0.46 50 57300
09:53:41 6.65 6.66 6.65 +0.46 10 57250
09:53:40 6.65 6.66 6.66 +0.47 2 57240
09:53:40 6.65 6.66 6.66 +0.47 2 57238
09:53:39 6.65 6.66 6.66 +0.47 2 57236
09:53:39 6.65 6.66 6.66 +0.47 2 57234
09:53:39 6.65 6.66 6.66 +0.47 2 57232
09:53:39 6.65 6.66 6.66 +0.47 2 57230
09:53:38 6.65 6.66 6.66 +0.47 1 57228
09:53:38 6.65 6.66 6.66 +0.47 1 57227
09:53:36 6.65 6.66 6.65 +0.46 3 57226
09:53:36 6.65 6.66 6.66 +0.47 10 57223
09:53:34 6.65 6.66 6.65 +0.46 1 57213
09:53:34 6.65 6.66 6.66 +0.47 3 57212
09:53:28 6.65 6.66 6.66 +0.47 3 57209
09:53:27 6.65 6.66 6.66 +0.47 10 57206
09:53:25 6.65 6.66 6.66 +0.47 10 57196
09:53:25 6.65 6.66 6.66 +0.47 1 57186
09:53:25 6.65 6.66 6.65 +0.46 3 57185
09:53:24 6.65 6.66 6.66 +0.47 5 57182
09:53:23 6.65 6.66 6.66 +0.47 10 57177
09:53:22 6.65 6.66 6.66 +0.47 20 57167
09:53:22 6.66 6.67 6.66 +0.47 45 57147
09:53:21 6.66 6.67 6.66 +0.47 5 57102
09:53:19 6.66 6.67 6.66 +0.47 1 57097
09:53:17 6.65 6.66 6.66 +0.47 93 57096
09:53:15 6.65 6.66 6.66 +0.47 1 57003
09:53:14 6.65 6.66 6.65 +0.46 2 57002
09:53:14 6.65 6.66 6.65 +0.46 5 57000
09:53:11 6.65 6.66 6.65 +0.46 4 56995
09:53:10 6.65 6.66 6.66 +0.47 10 56991
09:53:08 6.65 6.66 6.65 +0.46 34 56981
09:53:08 6.65 6.66 6.65 +0.46 2 56947
09:53:08 6.65 6.66 6.65 +0.46 2 56945
09:53:07 6.65 6.66 6.66 +0.47 1 56943
09:53:07 6.65 6.66 6.66 +0.47 1 56942
09:53:07 6.65 6.66 6.66 +0.47 20 56941
09:53:04 6.65 6.66 6.65 +0.46 1 56921
09:53:04 6.65 6.66 6.66 +0.47 26 56920
09:53:03 6.65 6.66 6.66 +0.47 2 56894
09:53:02 6.65 6.66 6.66 +0.47 10 56892
09:53:02 6.65 6.66 6.66 +0.47 5 56882
09:53:01 6.65 6.66 6.65 +0.46 3 56877
09:53:00 6.65 6.66 6.66 +0.47 20 56874
09:53:00 6.65 6.66 6.65 +0.46 1 56854
09:52:59 6.65 6.66 6.66 +0.47 10 56853
09:52:58 6.65 6.66 6.66 +0.47 10 56843
09:52:56 6.65 6.66 6.66 +0.47 5 56833
09:52:55 6.65 6.66 6.66 +0.47 3 56828
09:52:54 6.65 6.66 6.66 +0.47 10 56825
09:52:51 6.65 6.66 6.66 +0.47 1 56815
09:52:50 6.65 6.66 6.65 +0.46 1 56814
09:52:48 6.65 6.66 6.66 +0.47 3 56813
09:52:46 6.65 6.66 6.66 +0.47 1 56810
09:52:44 6.65 6.66 6.66 +0.47 10 56809
09:52:44 6.65 6.66 6.66 +0.47 20 56799
09:52:44 6.65 6.66 6.66 +0.47 10 56779
09:52:44 6.65 6.66 6.65 +0.46 1 56769
09:52:41 6.65 6.66 6.66 +0.47 1 56768
09:52:41 6.65 6.66 6.66 +0.47 1 56767
09:52:41 6.65 6.66 6.66 +0.47 5 56766
09:52:40 6.65 6.66 6.66 +0.47 5 56761
09:52:38 6.65 6.66 6.66 +0.47 1 56756
09:52:35 6.65 6.66 6.66 +0.47 1 56755
09:52:34 6.65 6.66 6.65 +0.46 10 56754
09:52:33 6.65 6.66 6.65 +0.46 50 56744
09:52:33 6.65 6.66 6.66 +0.47 5 56694
09:52:33 6.65 6.66 6.65 +0.46 2 56689
09:52:23 6.64 6.66 6.66 +0.47 10 56687
09:52:19 6.64 6.65 6.65 +0.46 10 56677
09:52:18 6.64 6.65 6.65 +0.46 3 56667
09:52:17 6.64 6.66 6.64 +0.45 1 56664
09:52:17 6.64 6.65 6.65 +0.46 65 56663
09:52:16 6.64 6.65 6.65 +0.46 50 56598
09:52:16 6.64 6.65 6.65 +0.46 3 56548
09:52:15 6.64 6.65 6.65 +0.46 10 56545
09:52:15 6.63 6.64 6.64 +0.45 1 56535
09:52:09 6.63 6.65 6.63 +0.44 1 56534
09:52:07 6.63 6.65 6.63 +0.44 1 56533
09:52:07 6.63 6.65 6.63 +0.44 5 56532
09:52:05 6.63 6.64 6.64 +0.45 45 56527
09:52:04 6.62 6.64 6.62 +0.43 2 56482
09:52:02 6.62 6.64 6.62 +0.43 10 56480
09:51:57 6.63 6.64 6.63 +0.44 1 56470
09:51:56 6.63 6.65 6.63 +0.44 5 56469
09:51:52 6.62 6.63 6.63 +0.44 50 56464
09:51:52 6.61 6.62 6.62 +0.43 222 56414
09:51:52 6.61 6.62 6.61 +0.42 1 56192
09:51:52 6.61 6.62 6.62 +0.43 2 56191
09:51:49 6.61 6.62 6.62 +0.43 5 56189
09:51:49 6.61 6.62 6.61 +0.42 1 56184
09:51:45 6.61 6.62 6.62 +0.43 1 56183
09:51:44 6.61 6.62 6.62 +0.43 10 56182
09:51:43 6.63 6.64 6.62 +0.43 18 56172
09:51:43 6.63 6.64 6.63 +0.44 49 56154
09:51:43 6.63 6.64 6.64 +0.45 2 56105
09:51:43 6.63 6.64 6.64 +0.45 2 56103
09:51:36 6.63 6.65 6.65 +0.46 50 56101
09:51:33 6.61 6.62 6.62 +0.43 101 56051
09:51:33 6.61 6.62 6.62 +0.43 10 55950
09:51:32 6.61 6.62 6.62 +0.43 5 55940
09:51:32 6.64 6.65 6.62 +0.43 134 55935
09:51:32 6.64 6.65 6.63 +0.44 133 55801
09:51:32 6.64 6.65 6.64 +0.45 18 55668
09:51:29 6.63 6.64 6.65 +0.46 27 55650
09:51:29 6.63 6.64 6.64 +0.45 3 55623
09:51:27 6.63 6.64 6.63 +0.44 1 55620
09:51:27 6.63 6.64 6.63 +0.44 2 55619
09:51:25 6.63 6.64 6.65 +0.46 15 55617
09:51:25 6.63 6.64 6.64 +0.45 5 55602
09:51:22 6.63 6.64 6.63 +0.44 2 55597
09:51:17 6.63 6.65 6.63 +0.44 10 55595
09:51:11 6.63 6.65 6.63 +0.44 20 55585
09:51:10 6.63 6.64 6.64 +0.45 1 55565
09:51:06 6.62 6.63 6.63 +0.44 1 55564
09:51:06 6.62 6.63 6.63 +0.44 10 55563
09:51:06 6.62 6.63 6.63 +0.44 3 55553
09:51:06 6.63 6.64 6.63 +0.44 6 55550
09:51:06 6.63 6.64 6.62 +0.43 2 55544
09:51:06 6.63 6.64 6.63 +0.44 12 55542
09:51:04 6.63 6.65 6.63 +0.44 10 55530
09:51:04 6.63 6.65 6.63 +0.44 25 55520
09:51:03 6.63 6.65 6.63 +0.44 1 55495
09:51:03 6.63 6.65 6.63 +0.44 10 55494
09:51:03 6.63 6.65 6.65 +0.46 2 55484
09:51:01 6.62 6.63 6.63 +0.44 230 55482
09:51:01 6.62 6.63 6.63 +0.44 1 55252
09:51:00 6.62 6.63 6.63 +0.44 6 55251
09:50:59 6.62 6.63 6.63 +0.44 10 55245
09:50:57 6.62 6.63 6.62 +0.43 3 55235
09:50:57 6.63 6.65 6.63 +0.44 187 55232
09:50:57 6.63 6.64 6.64 +0.45 130 55045
09:50:57 6.63 6.64 6.64 +0.45 5 54915
09:50:57 6.63 6.64 6.64 +0.45 10 54910
09:50:51 6.62 6.63 6.63 +0.44 73 54900
09:50:51 6.62 6.63 6.63 +0.44 10 54827
09:50:49 6.62 6.63 6.63 +0.44 1 54817
09:50:49 6.62 6.63 6.62 +0.43 1 54816
09:50:45 6.62 6.63 6.62 +0.43 3 54815
09:50:43 6.62 6.63 6.63 +0.44 2 54812
09:50:43 6.61 6.62 6.62 +0.43 381 54810
09:50:42 6.61 6.62 6.62 +0.43 4 54429
09:50:42 6.61 6.62 6.62 +0.43 3 54425
09:50:41 6.61 6.62 6.62 +0.43 202 54422
09:50:40 6.61 6.62 6.62 +0.43 50 54220
09:50:39 6.61 6.62 6.62 +0.43 10 54170
09:50:38 6.61 6.62 6.62 +0.43 2 54160
09:50:34 6.61 6.62 6.62 +0.43 20 54158
09:50:34 6.61 6.62 6.61 +0.42 20 54138
09:50:32 6.61 6.62 6.61 +0.42 1 54118
09:50:32 6.61 6.62 6.62 +0.43 1 54117
09:50:32 6.61 6.62 6.62 +0.43 10 54116
09:50:29 6.61 6.62 6.61 +0.42 1 54106
09:50:28 6.61 6.62 6.62 +0.43 15 54105
09:50:27 6.61 6.62 6.61 +0.42 2 54090
09:50:25 6.61 6.62 6.61 +0.42 1 54088
09:50:24 6.61 6.62 6.61 +0.42 5 54087
09:50:24 6.61 6.62 6.62 +0.43 10 54082
09:50:22 6.61 6.62 6.62 +0.43 1 54072
09:50:16 6.61 6.62 6.62 +0.43 5 54071
09:50:13 6.61 6.62 6.61 +0.42 1 54066
09:50:10 6.61 6.62 6.61 +0.42 1 54065
09:50:09 6.61 6.62 6.61 +0.42 1 54064
09:50:03 6.61 6.62 6.61 +0.42 1 54063
09:50:00 6.60 6.62 6.60 +0.41 2 54062
09:50:00 6.60 6.61 6.61 +0.42 139 54060
09:50:00 6.60 6.61 6.61 +0.42 3 53921
09:49:56 6.60 6.61 6.61 +0.42 10 53918
09:49:51 6.60 6.61 6.60 +0.41 6 53908
09:49:46 6.60 6.61 6.61 +0.42 1 53902
09:49:46 6.60 6.61 6.60 +0.41 1 53901
09:49:44 6.60 6.61 6.60 +0.41 1 53900
09:49:43 6.60 6.61 6.60 +0.41 11 53899
09:49:41 6.60 6.61 6.61 +0.42 26 53888
09:49:40 6.60 6.61 6.60 +0.41 10 53862
09:49:39 6.60 6.61 6.60 +0.41 10 53852
09:49:37 6.60 6.61 6.60 +0.41 3 53842
09:49:36 6.60 6.61 6.61 +0.42 5 53839
09:49:35 6.60 6.61 6.60 +0.41 2 53834
09:49:34 6.60 6.61 6.60 +0.41 10 53832
09:49:28 6.60 6.61 6.60 +0.41 5 53822
09:49:26 6.60 6.61 6.60 +0.41 10 53817
09:49:24 6.60 6.61 6.61 +0.42 20 53807
09:49:24 6.60 6.61 6.61 +0.42 1 53787
09:49:23 6.60 6.61 6.61 +0.42 5 53786
09:49:22 6.60 6.61 6.60 +0.41 6 53781
09:49:22 6.60 6.61 6.60 +0.41 1 53775
09:49:22 6.60 6.61 6.60 +0.41 1 53774
09:49:17 6.60 6.61 6.61 +0.42 2 53773
09:49:16 6.60 6.61 6.61 +0.42 1 53771
09:49:15 6.60 6.61 6.61 +0.42 3 53770
09:49:13 6.60 6.61 6.60 +0.41 2 53767
09:49:12 6.60 6.61 6.61 +0.42 1 53765
09:49:08 6.60 6.61 6.60 +0.41 1 53764
09:49:07 6.60 6.61 6.61 +0.42 2 53763
09:49:06 6.60 6.61 6.60 +0.41 1 53761
09:49:06 6.60 6.61 6.60 +0.41 1 53760
09:49:01 6.60 6.61 6.61 +0.42 1 53759
09:49:00 6.60 6.61 6.61 +0.42 1 53758
09:49:00 6.60 6.61 6.61 +0.42 2 53757
09:49:00 6.60 6.61 6.60 +0.41 10 53755
09:49:00 6.61 6.62 6.61 +0.42 6 53745
09:48:59 6.60 6.61 6.61 +0.42 4 53739
09:48:58 6.60 6.62 6.62 +0.43 20 53735
09:48:58 6.60 6.61 6.61 +0.42 25 53715
09:48:57 6.60 6.61 6.61 +0.42 10 53690
09:48:56 6.60 6.61 6.61 +0.42 2 53680
09:48:56 6.61 6.62 6.61 +0.42 13 53678
09:48:55 6.61 6.62 6.61 +0.42 2 53665
09:48:55 6.61 6.62 6.61 +0.42 19 53663
09:48:54 6.61 6.62 6.61 +0.42 2 53644
09:48:54 6.61 6.62 6.61 +0.42 1 53642
09:48:54 6.61 6.62 6.61 +0.42 10 53641
09:48:53 6.61 6.62 6.61 +0.42 2 53631
09:48:49 6.61 6.62 6.61 +0.42 20 53629
09:48:48 6.61 6.62 6.61 +0.42 5 53609
09:48:48 6.61 6.62 6.62 +0.43 1 53604
09:48:45 6.61 6.62 6.61 +0.42 3 53603
09:48:45 6.61 6.62 6.62 +0.43 20 53600
09:48:43 6.61 6.62 6.61 +0.42 1 53580
09:48:43 6.61 6.62 6.61 +0.42 34 53579
09:48:43 6.61 6.62 6.61 +0.42 2 53545
09:48:42 6.61 6.62 6.62 +0.43 5 53543
09:48:40 6.61 6.62 6.61 +0.42 5 53538
09:48:39 6.61 6.62 6.62 +0.43 10 53533
09:48:37 6.61 6.62 6.61 +0.42 34 53523
09:48:35 6.61 6.62 6.62 +0.43 80 53489
09:48:34 6.61 6.62 6.62 +0.43 4 53409
09:48:33 6.61 6.62 6.62 +0.43 2 53405
09:48:33 6.61 6.62 6.62 +0.43 68 53403
09:48:33 6.61 6.62 6.61 +0.42 20 53335
09:48:33 6.61 6.62 6.61 +0.42 5 53315
09:48:29 6.61 6.62 6.61 +0.42 1 53310
09:48:28 6.61 6.62 6.62 +0.43 2 53309
09:48:24 6.61 6.62 6.62 +0.43 2 53307
09:48:24 6.61 6.62 6.61 +0.42 5 53305
09:48:22 6.61 6.62 6.62 +0.43 1 53300
09:48:22 6.61 6.62 6.62 +0.43 5 53299
09:48:21 6.61 6.62 6.61 +0.42 3 53294
09:48:20 6.61 6.62 6.62 +0.43 5 53291
09:48:18 6.61 6.62 6.62 +0.43 1 53286
09:48:15 6.61 6.62 6.61 +0.42 3 53285
09:48:15 6.61 6.62 6.61 +0.42 10 53282
09:48:11 6.61 6.62 6.62 +0.43 10 53272
09:48:11 6.61 6.62 6.61 +0.42 1 53262
09:48:11 6.61 6.62 6.62 +0.43 2 53261
09:48:11 6.61 6.62 6.62 +0.43 10 53259
09:48:10 6.61 6.62 6.62 +0.43 10 53249
09:48:06 6.61 6.62 6.62 +0.43 2 53239
09:48:05 6.61 6.62 6.61 +0.42 2 53237
09:48:04 6.61 6.62 6.61 +0.42 2 53235
09:48:03 6.61 6.62 6.62 +0.43 4 53233
09:48:03 6.61 6.62 6.62 +0.43 2 53229
09:48:02 6.61 6.62 6.62 +0.43 8 53227
09:48:02 6.61 6.62 6.62 +0.43 1 53219
09:48:01 6.62 6.63 6.62 +0.43 384 53218
09:47:59 6.62 6.63 6.63 +0.44 2 52834
09:47:57 6.62 6.63 6.63 +0.44 10 52832
09:47:57 6.62 6.63 6.63 +0.44 5 52822
09:47:56 6.62 6.63 6.63 +0.44 4 52817
09:47:55 6.62 6.63 6.63 +0.44 5 52813
09:47:54 6.62 6.63 6.63 +0.44 10 52808
09:47:52 6.62 6.63 6.63 +0.44 1 52798
09:47:52 6.62 6.63 6.63 +0.44 1 52797
09:47:51 6.62 6.63 6.63 +0.44 3 52796
09:47:51 6.62 6.63 6.63 +0.44 10 52793
09:47:51 6.62 6.63 6.63 +0.44 50 52783
09:47:51 6.62 6.63 6.63 +0.44 1 52733
09:47:48 6.62 6.63 6.63 +0.44 4 52732
09:47:48 6.62 6.63 6.63 +0.44 1 52728
09:47:47 6.62 6.63 6.63 +0.44 20 52727
09:47:47 6.62 6.63 6.63 +0.44 20 52707
09:47:47 6.62 6.63 6.62 +0.43 1 52687
09:47:47 6.62 6.63 6.63 +0.44 2 52686
09:47:45 6.62 6.63 6.63 +0.44 20 52684
09:47:43 6.62 6.63 6.63 +0.44 1 52664
09:47:40 6.62 6.63 6.63 +0.44 1 52663
09:47:39 6.62 6.64 6.64 +0.45 1 52662
09:47:39 6.62 6.64 6.62 +0.43 10 52661
09:47:37 6.62 6.64 6.64 +0.45 10 52651
09:47:37 6.63 6.64 6.62 +0.43 12 52641
09:47:37 6.63 6.64 6.63 +0.44 8 52629
09:47:37 6.63 6.64 6.63 +0.44 5 52621
09:47:37 6.63 6.64 6.64 +0.45 1 52616
09:47:36 6.63 6.64 6.63 +0.44 3 52615
09:47:34 6.63 6.64 6.63 +0.44 3 52612
09:47:34 6.63 6.64 6.63 +0.44 50 52609
09:47:34 6.63 6.64 6.63 +0.44 30 52559
09:47:33 6.63 6.64 6.64 +0.45 1 52529
09:47:33 6.63 6.64 6.63 +0.44 2 52528
09:47:32 6.63 6.64 6.63 +0.44 1 52526
09:47:31 6.63 6.64 6.64 +0.45 1 52525
09:47:31 6.63 6.64 6.63 +0.44 1 52524
09:47:31 6.63 6.64 6.63 +0.44 2 52523
09:47:30 6.63 6.64 6.63 +0.44 5 52521
09:47:29 6.63 6.64 6.63 +0.44 50 52516
09:47:28 6.63 6.64 6.64 +0.45 5 52466
09:47:27 6.63 6.64 6.63 +0.44 10 52461
09:47:26 6.63 6.64 6.64 +0.45 5 52451
09:47:22 6.63 6.64 6.63 +0.44 2 52446
09:47:21 6.63 6.64 6.63 +0.44 1 52444
09:47:20 6.63 6.64 6.63 +0.44 8 52443
09:47:20 6.63 6.64 6.63 +0.44 50 52435
09:47:18 6.63 6.64 6.63 +0.44 5 52385
09:47:18 6.63 6.64 6.63 +0.44 2 52380
09:47:17 6.63 6.64 6.63 +0.44 5 52378
09:47:09 6.62 6.63 6.63 +0.44 1 52373
09:47:08 6.62 6.63 6.63 +0.44 10 52372
09:47:08 6.62 6.63 6.63 +0.44 5 52362
09:47:08 6.62 6.63 6.63 +0.44 30 52357
09:47:06 6.62 6.63 6.63 +0.44 4 52327
09:47:05 6.62 6.63 6.63 +0.44 10 52323
09:47:02 6.62 6.63 6.63 +0.44 2 52313
09:47:02 6.62 6.63 6.63 +0.44 12 52311
09:47:02 6.62 6.63 6.63 +0.44 1 52299
09:47:01 6.62 6.63 6.63 +0.44 2 52298
09:46:57 6.62 6.63 6.63 +0.44 2 52296
09:46:57 6.62 6.64 6.64 +0.45 5 52294
09:46:56 6.62 6.64 6.64 +0.45 1 52289
09:46:55 6.62 6.63 6.64 +0.45 26 52288
09:46:55 6.62 6.63 6.63 +0.44 4 52262
09:46:53 6.63 6.64 6.63 +0.44 173 52258
09:46:53 6.63 6.64 6.63 +0.44 50 52085
09:46:49 6.63 6.64 6.63 +0.44 2 52035
09:46:49 6.62 6.63 6.63 +0.44 26 52033
09:46:48 6.62 6.63 6.63 +0.44 4 52007
09:46:48 6.63 6.64 6.63 +0.44 10 52003
09:46:48 6.62 6.63 6.63 +0.44 1 51993
09:46:47 6.62 6.63 6.63 +0.44 1 51992
09:46:46 6.62 6.63 6.63 +0.44 2 51991
09:46:46 6.62 6.63 6.63 +0.44 60 51989
09:46:45 6.62 6.63 6.63 +0.44 25 51929
09:46:44 6.62 6.63 6.63 +0.44 10 51904
09:46:44 6.62 6.63 6.63 +0.44 3 51894
09:46:43 6.62 6.63 6.63 +0.44 5 51891
09:46:42 6.62 6.63 6.63 +0.44 10 51886
09:46:41 6.62 6.63 6.63 +0.44 10 51876
09:46:41 6.62 6.63 6.62 +0.43 2 51866
09:46:41 6.62 6.63 6.62 +0.43 2 51864
09:46:39 6.62 6.63 6.63 +0.44 2 51862
09:46:38 6.62 6.63 6.63 +0.44 20 51860
09:46:38 6.62 6.63 6.63 +0.44 25 51840
09:46:37 6.62 6.63 6.63 +0.44 5 51815
09:46:37 6.62 6.63 6.62 +0.43 5 51810
09:46:36 6.62 6.63 6.63 +0.44 5 51805
09:46:34 6.62 6.63 6.63 +0.44 5 51800
09:46:33 6.62 6.63 6.63 +0.44 2 51795
09:46:31 6.62 6.63 6.63 +0.44 20 51793
09:46:31 6.62 6.63 6.63 +0.44 10 51773
09:46:29 6.62 6.63 6.63 +0.44 12 51763
09:46:29 6.62 6.63 6.62 +0.43 15 51751
09:46:29 6.62 6.63 6.63 +0.44 4 51736
09:46:29 6.62 6.63 6.63 +0.44 10 51732
09:46:26 6.62 6.63 6.63 +0.44 2 51722
09:46:26 6.62 6.63 6.63 +0.44 2 51720
09:46:26 6.62 6.63 6.63 +0.44 2 51718
09:46:25 6.62 6.63 6.63 +0.44 2 51716
09:46:25 6.62 6.63 6.63 +0.44 5 51714
09:46:25 6.62 6.63 6.63 +0.44 1 51709
09:46:24 6.62 6.63 6.63 +0.44 20 51708
09:46:24 6.62 6.63 6.63 +0.44 10 51688
09:46:24 6.62 6.63 6.63 +0.44 2 51678
09:46:24 6.62 6.63 6.63 +0.44 10 51676
09:46:23 6.62 6.63 6.63 +0.44 1 51666
09:46:23 6.62 6.63 6.62 +0.43 3 51665
09:46:23 6.62 6.63 6.62 +0.43 1 51662
09:46:22 6.62 6.63 6.63 +0.44 4 51661
09:46:22 6.62 6.63 6.63 +0.44 1 51657
09:46:21 6.62 6.63 6.63 +0.44 2 51656
09:46:17 6.62 6.63 6.63 +0.44 3 51654
09:46:17 6.62 6.63 6.63 +0.44 5 51651
09:46:15 6.62 6.63 6.63 +0.44 3 51646
09:46:15 6.62 6.63 6.63 +0.44 1 51643
09:46:12 6.62 6.64 6.64 +0.45 10 51642
09:46:10 6.62 6.64 6.62 +0.43 1 51632
09:46:07 6.62 6.64 6.64 +0.45 1 51631
09:46:07 6.62 6.64 6.64 +0.45 4 51630
09:46:07 6.62 6.64 6.64 +0.45 2 51626
09:46:06 6.62 6.64 6.64 +0.45 5 51624
09:46:05 6.62 6.64 6.64 +0.45 10 51619
09:46:03 6.62 6.64 6.64 +0.45 5 51609
09:46:01 6.62 6.65 6.65 +0.46 3 51604
09:46:00 6.62 6.65 6.65 +0.46 5 51601
09:46:00 6.62 6.65 6.62 +0.43 1 51596
09:46:00 6.62 6.65 6.65 +0.46 100 51595
09:46:00 6.62 6.65 6.65 +0.46 10 51495
09:46:00 6.62 6.65 6.65 +0.46 10 51485
09:45:57 6.62 6.65 6.62 +0.43 2 51475
09:45:56 6.64 6.65 6.64 +0.45 3 51473
09:45:56 6.64 6.65 6.64 +0.45 2 51470
09:45:56 6.64 6.65 6.65 +0.46 50 51468
09:45:55 6.62 6.65 6.65 +0.46 10 51418
09:45:54 6.63 6.65 6.63 +0.44 29 51408
09:45:54 6.64 6.65 6.64 +0.45 209 51379
09:45:53 6.64 6.65 6.64 +0.45 1 51170
09:45:52 6.64 6.65 6.65 +0.46 3 51169
09:45:52 6.64 6.65 6.65 +0.46 10 51166
09:45:52 6.64 6.65 6.65 +0.46 2 51156
09:45:51 6.64 6.65 6.65 +0.46 2 51154
09:45:51 6.64 6.65 6.65 +0.46 10 51152
09:45:50 6.64 6.65 6.64 +0.45 4 51142
09:45:49 6.64 6.65 6.65 +0.46 5 51138
09:45:49 6.64 6.65 6.65 +0.46 1 51133
09:45:46 6.64 6.65 6.65 +0.46 3 51132
09:45:46 6.64 6.65 6.65 +0.46 1 51129
09:45:46 6.64 6.65 6.64 +0.45 3 51128
09:45:46 6.65 6.66 6.65 +0.46 10 51125
09:45:46 6.64 6.66 6.66 +0.47 2 51115
09:45:45 6.64 6.66 6.66 +0.47 2 51113
09:45:45 6.65 6.66 6.65 +0.46 52 51111
09:45:45 6.65 6.66 6.65 +0.46 11 51059
09:45:43 6.65 6.66 6.66 +0.47 20 51048
09:45:43 6.65 6.66 6.66 +0.47 1 51028
09:45:43 6.65 6.66 6.65 +0.46 19 51027
09:45:43 6.64 6.65 6.65 +0.46 10 51008
09:45:43 6.64 6.65 6.65 +0.46 5 50998
09:45:43 6.65 6.66 6.65 +0.46 5 50993
09:45:42 6.64 6.66 6.66 +0.47 1 50988
09:45:41 6.64 6.65 6.66 +0.47 24 50987
09:45:41 6.64 6.65 6.65 +0.46 16 50963
09:45:40 6.64 6.65 6.65 +0.46 5 50947
09:45:39 6.64 6.65 6.66 +0.47 1 50942
09:45:39 6.64 6.65 6.65 +0.46 1 50941
09:45:39 6.64 6.65 6.66 +0.47 1 50940
09:45:39 6.64 6.65 6.65 +0.46 8 50939
09:45:39 6.65 6.66 6.65 +0.46 2 50931
09:45:38 6.65 6.66 6.65 +0.46 23 50929
09:45:38 6.66 6.67 6.66 +0.47 2 50906
09:45:38 6.66 6.67 6.66 +0.47 2 50904
09:45:37 6.66 6.67 6.67 +0.48 1 50902
09:45:37 6.66 6.67 6.66 +0.47 1 50901
09:45:36 6.65 6.67 6.65 +0.46 5 50900
09:45:36 6.65 6.67 6.67 +0.48 2 50895
09:45:36 6.66 6.67 6.66 +0.47 1 50893
09:45:36 6.66 6.67 6.67 +0.48 10 50892
09:45:35 6.66 6.67 6.66 +0.47 31 50882
09:45:35 6.64 6.65 6.66 +0.47 70 50851
09:45:35 6.64 6.65 6.65 +0.46 99 50781
09:45:35 6.64 6.65 6.65 +0.46 10 50682
09:45:35 6.64 6.65 6.65 +0.46 5 50672
09:45:34 6.64 6.65 6.65 +0.46 2 50667
09:45:33 6.65 6.66 6.65 +0.46 100 50665
09:45:33 6.65 6.66 6.65 +0.46 33 50565
09:45:33 6.65 6.66 6.65 +0.46 2 50532
09:45:32 6.64 6.65 6.65 +0.46 5 50530
09:45:32 6.64 6.65 6.65 +0.46 2 50525
09:45:32 6.65 6.66 6.65 +0.46 3 50523
09:45:30 6.65 6.66 6.65 +0.46 107 50520
09:45:30 6.65 6.66 6.66 +0.47 1 50413
09:45:29 6.65 6.66 6.65 +0.46 10 50412
09:45:28 6.65 6.66 6.66 +0.47 37 50402
09:45:28 6.65 6.66 6.66 +0.47 1 50365
09:45:27 6.65 6.66 6.65 +0.46 1 50364
09:45:27 6.65 6.66 6.66 +0.47 1 50363
09:45:26 6.65 6.66 6.65 +0.46 5 50362
09:45:24 6.65 6.66 6.65 +0.46 1 50357
09:45:24 6.65 6.66 6.65 +0.46 10 50356
09:45:23 6.65 6.66 6.66 +0.47 10 50346
09:45:22 6.65 6.66 6.66 +0.47 1 50336
09:45:22 6.65 6.66 6.66 +0.47 3 50335
09:45:21 6.65 6.66 6.66 +0.47 5 50332
09:45:21 6.65 6.66 6.65 +0.46 3 50327
09:45:21 6.65 6.66 6.65 +0.46 2 50324
09:45:21 6.65 6.66 6.65 +0.46 1 50322
09:45:21 6.65 6.66 6.66 +0.47 2 50321
09:45:21 6.65 6.66 6.66 +0.47 100 50319
09:45:21 6.65 6.66 6.66 +0.47 1 50219
09:45:20 6.65 6.66 6.66 +0.47 5 50218
09:45:20 6.65 6.66 6.66 +0.47 1 50213
09:45:19 6.65 6.66 6.65 +0.46 1 50212
09:45:17 6.65 6.66 6.65 +0.46 5 50211
09:45:15 6.65 6.66 6.65 +0.46 1 50206
09:45:15 6.65 6.66 6.66 +0.47 30 50205
09:45:14 6.65 6.66 6.65 +0.46 10 50175
09:45:14 6.65 6.66 6.65 +0.46 2 50165
09:45:13 6.65 6.66 6.65 +0.46 3 50163
09:45:13 6.65 6.66 6.66 +0.47 2 50160
09:45:12 6.65 6.66 6.65 +0.46 2 50158
09:45:12 6.65 6.66 6.66 +0.47 5 50156
09:45:11 6.65 6.66 6.65 +0.46 20 50151
09:45:10 6.65 6.66 6.66 +0.47 1 50131
09:45:09 6.65 6.66 6.66 +0.47 2 50130
09:45:08 6.65 6.66 6.65 +0.46 16 50128
09:45:08 6.65 6.66 6.65 +0.46 50 50112
09:45:08 6.65 6.66 6.66 +0.47 2 50062
09:45:07 6.65 6.66 6.65 +0.46 3 50060
09:45:06 6.64 6.65 6.65 +0.46 247 50057
09:45:06 6.64 6.65 6.65 +0.46 4 49810
09:45:06 6.64 6.65 6.64 +0.45 10 49806
09:45:06 6.64 6.65 6.65 +0.46 1 49796
09:45:05 6.64 6.65 6.64 +0.45 1 49795
09:45:04 6.64 6.65 6.65 +0.46 1 49794
09:45:04 6.64 6.65 6.64 +0.45 50 49793
09:45:04 6.64 6.65 6.65 +0.46 5 49743
09:45:03 6.64 6.65 6.64 +0.45 5 49738
09:45:02 6.64 6.65 6.65 +0.46 50 49733
09:45:01 6.64 6.65 6.65 +0.46 2 49683
09:45:01 6.64 6.65 6.64 +0.45 1 49681
09:45:00 6.64 6.65 6.64 +0.45 5 49680
09:44:59 6.64 6.65 6.65 +0.46 5 49675
09:44:58 6.64 6.65 6.65 +0.46 2 49670
09:44:58 6.64 6.65 6.64 +0.45 1 49668
09:44:58 6.64 6.65 6.65 +0.46 100 49667
09:44:57 6.64 6.65 6.65 +0.46 5 49567
09:44:57 6.64 6.65 6.64 +0.45 1 49562
09:44:56 6.64 6.65 6.65 +0.46 1 49561
09:44:56 6.63 6.64 6.64 +0.45 4 49560
09:44:55 6.63 6.64 6.64 +0.45 1 49556
09:44:55 6.63 6.64 6.63 +0.44 3 49555
09:44:55 6.63 6.64 6.63 +0.44 3 49552
09:44:54 6.63 6.64 6.63 +0.44 1 49549
09:44:54 6.63 6.64 6.64 +0.45 8 49548
09:44:52 6.63 6.64 6.64 +0.45 1 49540
09:44:52 6.63 6.64 6.63 +0.44 1 49539
09:44:52 6.63 6.64 6.64 +0.45 1 49538
09:44:51 6.63 6.64 6.64 +0.45 3 49537
09:44:51 6.63 6.64 6.64 +0.45 4 49534
09:44:51 6.63 6.64 6.63 +0.44 3 49530
09:44:51 6.63 6.64 6.63 +0.44 20 49527
09:44:50 6.63 6.64 6.63 +0.44 5 49507
09:44:50 6.63 6.64 6.63 +0.44 4 49502
09:44:50 6.63 6.64 6.63 +0.44 1 49498
09:44:50 6.63 6.64 6.63 +0.44 4 49497
09:44:50 6.63 6.64 6.64 +0.45 30 49493
09:44:50 6.63 6.64 6.63 +0.44 2 49463
09:44:49 6.63 6.64 6.63 +0.44 20 49461
09:44:49 6.63 6.64 6.63 +0.44 1 49441
09:44:49 6.63 6.64 6.63 +0.44 2 49440
09:44:49 6.63 6.64 6.64 +0.45 1 49438
09:44:49 6.63 6.64 6.63 +0.44 1 49437
09:44:48 6.63 6.64 6.63 +0.44 1 49436
09:44:48 6.63 6.64 6.63 +0.44 9 49435
09:44:47 6.63 6.64 6.64 +0.45 2 49426
09:44:47 6.63 6.64 6.63 +0.44 1 49424
09:44:47 6.63 6.64 6.63 +0.44 2 49423
09:44:46 6.63 6.64 6.63 +0.44 1 49421
09:44:46 6.63 6.64 6.64 +0.45 1 49420
09:44:46 6.63 6.64 6.63 +0.44 1 49419
09:44:45 6.62 6.63 6.63 +0.44 31 49418
09:44:45 6.62 6.63 6.63 +0.44 20 49387
09:44:45 6.62 6.63 6.62 +0.43 9 49367
09:44:45 6.62 6.63 6.62 +0.43 1 49358
09:44:45 6.62 6.63 6.63 +0.44 1 49357
09:44:43 6.62 6.63 6.62 +0.43 1 49356
09:44:43 6.62 6.63 6.62 +0.43 1 49355
09:44:43 6.62 6.63 6.63 +0.44 10 49354
09:44:41 6.62 6.63 6.63 +0.44 1 49344
09:44:41 6.62 6.63 6.63 +0.44 2 49343
09:44:40 6.62 6.63 6.62 +0.43 1 49341
09:44:40 6.62 6.63 6.62 +0.43 1 49340
09:44:40 6.62 6.63 6.63 +0.44 1 49339
09:44:40 6.62 6.63 6.63 +0.44 1 49338
09:44:40 6.62 6.63 6.63 +0.44 1 49337
09:44:40 6.62 6.63 6.63 +0.44 10 49336
09:44:39 6.62 6.63 6.62 +0.43 1 49326
09:44:39 6.62 6.63 6.62 +0.43 1 49325
09:44:39 6.62 6.63 6.63 +0.44 3 49324
09:44:39 6.62 6.63 6.63 +0.44 1 49321
09:44:38 6.62 6.63 6.63 +0.44 2 49320
09:44:34 6.62 6.63 6.62 +0.43 1 49318
09:44:33 6.62 6.63 6.63 +0.44 10 49317
09:44:32 6.62 6.63 6.62 +0.43 1 49307
09:44:32 6.62 6.63 6.62 +0.43 4 49306
09:44:30 6.62 6.63 6.62 +0.43 1 49302
09:44:29 6.62 6.63 6.62 +0.43 2 49301
09:44:28 6.61 6.63 6.61 +0.42 1 49299
09:44:28 6.61 6.63 6.63 +0.44 5 49298
09:44:27 6.61 6.62 6.63 +0.44 1 49293
09:44:27 6.61 6.62 6.62 +0.43 9 49292
09:44:26 6.61 6.62 6.61 +0.42 1 49283
09:44:26 6.61 6.62 6.62 +0.43 10 49282
09:44:26 6.61 6.62 6.62 +0.43 5 49272
09:44:25 6.61 6.62 6.61 +0.42 1 49267
09:44:25 6.61 6.62 6.61 +0.42 1 49266
09:44:25 6.61 6.62 6.61 +0.42 2 49265
09:44:24 6.61 6.62 6.61 +0.42 3 49263
09:44:24 6.61 6.62 6.62 +0.43 1 49260
09:44:24 6.60 6.62 6.62 +0.43 20 49259
09:44:24 6.60 6.62 6.60 +0.41 2 49239
09:44:24 6.60 6.62 6.60 +0.41 10 49237
09:44:23 6.60 6.62 6.60 +0.41 1 49227
09:44:23 6.60 6.61 6.61 +0.42 82 49226
09:44:23 6.60 6.61 6.61 +0.42 10 49144
09:44:23 6.60 6.61 6.61 +0.42 1 49134
09:44:22 6.60 6.61 6.61 +0.42 1 49133
09:44:22 6.60 6.61 6.60 +0.41 1 49132
09:44:21 6.60 6.61 6.61 +0.42 6 49131
09:44:19 6.60 6.61 6.60 +0.41 1 49125
09:44:19 6.60 6.61 6.61 +0.42 10 49124
09:44:17 6.60 6.61 6.60 +0.41 1 49114
09:44:17 6.60 6.61 6.61 +0.42 2 49113
09:44:14 6.60 6.61 6.60 +0.41 1 49111
09:44:14 6.60 6.61 6.61 +0.42 4 49110
09:44:14 6.59 6.60 6.60 +0.41 446 49106
09:44:14 6.59 6.60 6.60 +0.41 10 48660
09:44:13 6.59 6.60 6.60 +0.41 2 48650
09:44:13 6.59 6.60 6.59 +0.40 1 48648
09:44:12 6.59 6.60 6.60 +0.41 5 48647
09:44:11 6.59 6.60 6.60 +0.41 2 48642
09:44:10 6.59 6.60 6.60 +0.41 1 48640
09:44:10 6.59 6.60 6.59 +0.40 1 48639
09:44:09 6.59 6.60 6.59 +0.40 3 48638
09:44:09 6.59 6.60 6.60 +0.41 1 48635
09:44:09 6.59 6.60 6.59 +0.40 1 48634
09:44:08 6.59 6.60 6.59 +0.40 10 48633
09:44:08 6.59 6.60 6.59 +0.40 1 48623
09:44:08 6.59 6.60 6.60 +0.41 10 48622
09:44:08 6.59 6.60 6.59 +0.40 1 48612
09:44:07 6.59 6.60 6.60 +0.41 10 48611
09:44:07 6.59 6.60 6.59 +0.40 2 48601
09:44:07 6.59 6.60 6.59 +0.40 2 48599
09:44:07 6.59 6.60 6.59 +0.40 11 48597
09:44:06 6.58 6.59 6.59 +0.40 351 48586
09:44:06 6.58 6.59 6.59 +0.40 2 48235
09:44:06 6.58 6.59 6.58 +0.39 1 48233
09:44:06 6.58 6.59 6.58 +0.39 100 48232
09:44:06 6.58 6.59 6.59 +0.40 1 48132
09:44:06 6.58 6.59 6.59 +0.40 5 48131
09:44:05 6.58 6.59 6.58 +0.39 2 48126
09:44:05 6.58 6.59 6.58 +0.39 2 48124
09:44:04 6.58 6.59 6.59 +0.40 2 48122
09:44:04 6.58 6.59 6.58 +0.39 12 48120
09:44:04 6.58 6.59 6.58 +0.39 100 48108
09:44:03 6.58 6.59 6.59 +0.40 3 48008
09:44:00 6.58 6.59 6.58 +0.39 1 48005
09:44:00 6.58 6.59 6.58 +0.39 2 48004
09:43:59 6.58 6.59 6.58 +0.39 1 48002
09:43:59 6.58 6.59 6.58 +0.39 10 48001
09:43:58 6.58 6.59 6.58 +0.39 2 47991
09:43:54 6.58 6.59 6.58 +0.39 1 47989
09:43:53 6.58 6.59 6.58 +0.39 1 47988
09:43:53 6.58 6.59 6.58 +0.39 5 47987
09:43:52 6.58 6.59 6.58 +0.39 1 47982
09:43:51 6.58 6.59 6.58 +0.39 5 47981
09:43:50 6.58 6.59 6.58 +0.39 1 47976
09:43:50 6.58 6.59 6.59 +0.40 10 47975
09:43:50 6.58 6.59 6.58 +0.39 1 47965
09:43:49 6.58 6.59 6.58 +0.39 5 47964
09:43:48 6.58 6.59 6.58 +0.39 1 47959
09:43:48 6.58 6.59 6.58 +0.39 5 47958
09:43:46 6.58 6.59 6.58 +0.39 5 47953
09:43:45 6.58 6.59 6.59 +0.40 2 47948
09:43:44 6.58 6.59 6.58 +0.39 1 47946
09:43:44 6.58 6.59 6.58 +0.39 1 47945
09:43:43 6.58 6.59 6.59 +0.40 5 47944
09:43:43 6.58 6.59 6.59 +0.40 3 47939
09:43:43 6.58 6.59 6.58 +0.39 1 47936
09:43:42 6.58 6.59 6.58 +0.39 5 47935
09:43:42 6.58 6.59 6.58 +0.39 5 47930
09:43:42 6.58 6.59 6.58 +0.39 4 47925
09:43:41 6.58 6.59 6.58 +0.39 1 47921
09:43:40 6.58 6.59 6.58 +0.39 1 47920
09:43:40 6.58 6.59 6.58 +0.39 1 47919
09:43:40 6.58 6.59 6.58 +0.39 10 47918
09:43:40 6.58 6.59 6.58 +0.39 1 47908
09:43:39 6.58 6.59 6.58 +0.39 10 47907
09:43:39 6.58 6.59 6.59 +0.40 2 47897
09:43:39 6.58 6.59 6.58 +0.39 6 47895
09:43:39 6.58 6.59 6.58 +0.39 1 47889
09:43:38 6.58 6.59 6.59 +0.40 50 47888
09:43:38 6.58 6.59 6.59 +0.40 5 47838
09:43:38 6.58 6.59 6.58 +0.39 10 47833
09:43:38 6.58 6.59 6.58 +0.39 2 47823
09:43:37 6.58 6.59 6.58 +0.39 10 47821
09:43:37 6.58 6.59 6.58 +0.39 4 47811
09:43:37 6.58 6.59 6.58 +0.39 1 47807
09:43:35 6.58 6.59 6.58 +0.39 1 47806
09:43:34 6.58 6.59 6.58 +0.39 5 47805
09:43:34 6.58 6.59 6.59 +0.40 2 47800
09:43:32 6.58 6.59 6.58 +0.39 1 47798
09:43:31 6.58 6.59 6.59 +0.40 5 47797
09:43:30 6.58 6.59 6.59 +0.40 1 47792
09:43:30 6.58 6.59 6.58 +0.39 1 47791
09:43:29 6.58 6.59 6.58 +0.39 5 47790
09:43:28 6.58 6.59 6.59 +0.40 1 47785
09:43:27 6.58 6.59 6.58 +0.39 5 47784
09:43:24 6.58 6.59 6.58 +0.39 1 47779
09:43:23 6.58 6.59 6.58 +0.39 4 47778
09:43:22 6.58 6.59 6.58 +0.39 1 47774
09:43:22 6.58 6.59 6.58 +0.39 5 47773
09:43:20 6.58 6.59 6.58 +0.39 2 47768
09:43:20 6.58 6.59 6.58 +0.39 1 47766
09:43:20 6.58 6.59 6.59 +0.40 20 47765
09:43:19 6.58 6.59 6.58 +0.39 1 47745
09:43:19 6.58 6.59 6.58 +0.39 5 47744
09:43:18 6.58 6.59 6.58 +0.39 1 47739
09:43:18 6.58 6.59 6.59 +0.40 2 47738
09:43:18 6.58 6.59 6.58 +0.39 3 47736
09:43:18 6.58 6.59 6.58 +0.39 3 47733
09:43:18 6.58 6.59 6.59 +0.40 50 47730
09:43:17 6.58 6.59 6.58 +0.39 1 47680
09:43:16 6.58 6.59 6.58 +0.39 10 47679
09:43:16 6.58 6.59 6.58 +0.39 2 47669
09:43:16 6.58 6.59 6.58 +0.39 1 47667
09:43:16 6.58 6.59 6.58 +0.39 2 47666
09:43:15 6.58 6.59 6.58 +0.39 1 47664
09:43:15 6.58 6.59 6.58 +0.39 20 47663
09:43:14 6.58 6.59 6.58 +0.39 1 47643
09:43:13 6.58 6.59 6.58 +0.39 5 47642
09:43:11 6.58 6.59 6.58 +0.39 1 47637
09:43:11 6.58 6.59 6.58 +0.39 5 47636
09:43:09 6.58 6.59 6.58 +0.39 2 47631
09:43:09 6.58 6.59 6.58 +0.39 2 47629
09:43:09 6.58 6.59 6.58 +0.39 16 47627
09:43:07 6.58 6.59 6.58 +0.39 1 47611
09:43:06 6.58 6.59 6.58 +0.39 5 47610
09:43:04 6.58 6.59 6.58 +0.39 5 47605
09:43:02 6.58 6.59 6.58 +0.39 1 47600
09:43:01 6.58 6.59 6.58 +0.39 5 47599
09:42:59 6.58 6.59 6.58 +0.39 3 47594
09:42:57 6.58 6.59 6.58 +0.39 1 47591
09:42:57 6.58 6.59 6.59 +0.40 15 47590
09:42:57 6.58 6.59 6.58 +0.39 5 47575
09:42:55 6.58 6.59 6.58 +0.39 1 47570
09:42:55 6.58 6.59 6.59 +0.40 10 47569
09:42:54 6.58 6.59 6.58 +0.39 2 47559
09:42:54 6.58 6.59 6.59 +0.40 10 47557
09:42:49 6.57 6.59 6.57 +0.38 1 47547
09:42:49 6.57 6.59 6.59 +0.40 30 47546
09:42:49 6.57 6.59 6.59 +0.40 2 47516
09:42:49 6.57 6.58 6.58 +0.39 1 47514
09:42:48 6.57 6.59 6.57 +0.38 2 47513
09:42:47 6.58 6.59 6.57 +0.38 1 47511
09:42:47 6.58 6.59 6.58 +0.39 5 47510
09:42:47 6.58 6.59 6.58 +0.39 5 47505
09:42:46 6.58 6.59 6.58 +0.39 50 47500
09:42:46 6.58 6.59 6.58 +0.39 1 47450
09:42:46 6.58 6.59 6.59 +0.40 10 47449
09:42:46 6.58 6.59 6.58 +0.39 9 47439
09:42:46 6.58 6.59 6.58 +0.39 11 47430
09:42:39 6.58 6.59 6.59 +0.40 1 47419
09:42:38 6.58 6.59 6.58 +0.39 1 47418
09:42:36 6.58 6.59 6.58 +0.39 1 47417
09:42:36 6.58 6.59 6.59 +0.40 1 47416
09:42:32 6.58 6.59 6.58 +0.39 1 47415
09:42:32 6.58 6.59 6.58 +0.39 11 47414
09:42:31 6.58 6.59 6.58 +0.39 1 47403
09:42:31 6.58 6.59 6.58 +0.39 5 47402
09:42:31 6.58 6.59 6.59 +0.40 1 47397
09:42:27 6.58 6.59 6.58 +0.39 1 47396
09:42:27 6.58 6.59 6.58 +0.39 5 47395
09:42:26 6.58 6.59 6.58 +0.39 5 47390
09:42:23 6.58 6.59 6.58 +0.39 1 47385
09:42:22 6.58 6.59 6.58 +0.39 1 47384
09:42:22 6.58 6.59 6.58 +0.39 4 47383
09:42:21 6.57 6.59 6.57 +0.38 1 47379
09:42:20 6.57 6.59 6.57 +0.38 9 47378
09:42:20 6.57 6.59 6.59 +0.40 75 47369
09:42:19 6.57 6.58 6.58 +0.39 1 47294
09:42:19 6.58 6.59 6.58 +0.39 1 47293
09:42:19 6.57 6.59 6.59 +0.40 6 47292
09:42:18 6.57 6.59 6.57 +0.38 3 47286
09:42:18 6.57 6.59 6.57 +0.38 20 47283
09:42:18 6.57 6.59 6.57 +0.38 8 47263
09:42:18 6.58 6.59 6.57 +0.38 11 47255
09:42:18 6.58 6.59 6.58 +0.39 11 47244
09:42:16 6.58 6.59 6.58 +0.39 2 47233
09:42:16 6.58 6.59 6.58 +0.39 1 47231
09:42:16 6.58 6.59 6.58 +0.39 10 47230
09:42:14 6.57 6.59 6.57 +0.38 1 47220
09:42:13 6.57 6.59 6.57 +0.38 3 47219
09:42:13 6.57 6.59 6.57 +0.38 23 47216
09:42:13 6.58 6.59 6.57 +0.38 5 47193
09:42:13 6.58 6.59 6.58 +0.39 22 47188
09:42:10 6.58 6.59 6.58 +0.39 1 47166
09:42:10 6.58 6.59 6.59 +0.40 10 47165
09:42:09 6.58 6.59 6.58 +0.39 1 47155
09:42:08 6.58 6.59 6.59 +0.40 10 47154
09:42:08 6.58 6.59 6.59 +0.40 1 47144
09:42:07 6.57 6.59 6.57 +0.38 1 47143
09:42:07 6.57 6.59 6.59 +0.40 5 47142
09:42:06 6.58 6.59 6.58 +0.39 5 47137
09:42:06 6.58 6.59 6.58 +0.39 1 47132
09:42:06 6.58 6.59 6.58 +0.39 1 47131
09:42:05 6.58 6.59 6.58 +0.39 8 47130
09:42:05 6.58 6.59 6.59 +0.40 68 47122
09:42:04 6.58 6.59 6.58 +0.39 1 47054
09:42:04 6.58 6.59 6.58 +0.39 1 47053
09:42:03 6.58 6.59 6.58 +0.39 5 47052
09:41:59 6.58 6.59 6.58 +0.39 5 47047
09:41:58 6.58 6.59 6.58 +0.39 1 47042
09:41:58 6.58 6.59 6.58 +0.39 1 47041
09:41:58 6.58 6.59 6.57 +0.38 8 47040
09:41:58 6.58 6.59 6.58 +0.39 2 47032
09:41:57 6.57 6.58 6.58 +0.39 4 47030
09:41:57 6.57 6.58 6.57 +0.38 1 47026
09:41:56 6.58 6.59 6.58 +0.39 6 47025
09:41:56 6.57 6.58 6.58 +0.39 2 47019
09:41:55 6.57 6.58 6.57 +0.38 2 47017
09:41:55 6.57 6.58 6.58 +0.39 10 47015
09:41:53 6.57 6.58 6.57 +0.38 1 47005
09:41:53 6.57 6.58 6.58 +0.39 1 47004
09:41:53 6.57 6.58 6.57 +0.38 5 47003
09:41:53 6.57 6.58 6.58 +0.39 5 46998
09:41:53 6.57 6.58 6.58 +0.39 40 46993
09:41:42 6.57 6.58 6.58 +0.39 1 46953
09:41:40 6.57 6.58 6.57 +0.38 1 46952
09:41:37 6.57 6.58 6.57 +0.38 1 46951
09:41:33 6.57 6.58 6.58 +0.39 1 46950
09:41:31 6.57 6.58 6.57 +0.38 1 46949
09:41:31 6.57 6.58 6.58 +0.39 2 46948
09:41:31 6.57 6.58 6.58 +0.39 2 46946
09:41:29 6.57 6.58 6.57 +0.38 2 46944
09:41:29 6.57 6.58 6.58 +0.39 1 46942
09:41:29 6.57 6.59 6.57 +0.38 13 46941
09:41:29 6.57 6.59 6.59 +0.40 1 46928
09:41:29 6.57 6.58 6.58 +0.39 107 46927
09:41:27 6.57 6.58 6.58 +0.39 2 46820
09:41:26 6.57 6.58 6.57 +0.38 3 46818
09:41:26 6.57 6.58 6.58 +0.39 20 46815
09:41:25 6.57 6.58 6.57 +0.38 1 46795
09:41:25 6.57 6.58 6.57 +0.38 10 46794
09:41:24 6.57 6.58 6.58 +0.39 2 46784
09:41:19 6.57 6.58 6.57 +0.38 1 46782
09:41:19 6.58 6.59 6.58 +0.39 3 46781
09:41:19 6.58 6.59 6.58 +0.39 2 46778
09:41:16 6.58 6.59 6.58 +0.39 1 46776
09:41:16 6.58 6.59 6.58 +0.39 10 46775
09:41:15 6.58 6.59 6.58 +0.39 1 46765
09:41:14 6.58 6.59 6.58 +0.39 2 46764
09:41:14 6.58 6.59 6.58 +0.39 10 46762
09:41:13 6.58 6.59 6.58 +0.39 3 46752
09:41:13 6.58 6.59 6.58 +0.39 1 46749
09:41:12 6.57 6.58 6.58 +0.39 24 46748
09:41:10 6.57 6.58 6.57 +0.38 1 46724
09:41:10 6.57 6.58 6.58 +0.39 2 46723
09:41:10 6.57 6.58 6.57 +0.38 4 46721
09:41:09 6.57 6.58 6.57 +0.38 1 46717
09:41:09 6.57 6.58 6.58 +0.39 10 46716
09:41:06 6.57 6.58 6.57 +0.38 1 46706
09:41:01 6.57 6.58 6.57 +0.38 1 46705
09:41:01 6.57 6.58 6.58 +0.39 2 46704
09:40:59 6.57 6.59 6.57 +0.38 1 46702
09:40:59 6.57 6.58 6.59 +0.40 2 46701
09:40:59 6.57 6.58 6.58 +0.39 4 46699
09:40:56 6.57 6.59 6.57 +0.38 5 46695
09:40:56 6.57 6.59 6.57 +0.38 40 46690
09:40:54 6.57 6.59 6.57 +0.38 1 46650
09:40:53 6.57 6.59 6.57 +0.38 5 46649
09:40:49 6.57 6.59 6.57 +0.38 2 46644
09:40:49 6.57 6.59 6.57 +0.38 16 46642
09:40:49 6.57 6.59 6.57 +0.38 32 46626
09:40:49 6.57 6.58 6.57 +0.38 28 46594
09:40:49 6.57 6.58 6.57 +0.38 49 46566
09:40:48 6.57 6.58 6.58 +0.39 1 46517
09:40:48 6.58 6.59 6.58 +0.39 1 46516
09:40:48 6.58 6.59 6.58 +0.39 2 46515
09:40:48 6.58 6.59 6.58 +0.39 22 46513
09:40:48 6.57 6.58 6.58 +0.39 352 46491
09:40:45 6.57 6.58 6.58 +0.39 1 46139
09:40:42 6.57 6.58 6.57 +0.38 1 46138
09:40:42 6.57 6.58 6.57 +0.38 1 46137
09:40:38 6.57 6.58 6.57 +0.38 5 46136
09:40:35 6.57 6.58 6.57 +0.38 1 46131
09:40:34 6.57 6.58 6.57 +0.38 5 46130
09:40:34 6.57 6.58 6.57 +0.38 1 46125
09:40:33 6.57 6.58 6.57 +0.38 10 46124
09:40:31 6.57 6.58 6.57 +0.38 1 46114
09:40:31 6.57 6.58 6.57 +0.38 3 46113
09:40:30 6.57 6.58 6.57 +0.38 1 46110
09:40:30 6.57 6.58 6.57 +0.38 6 46109
09:40:30 6.57 6.58 6.57 +0.38 2 46103
09:40:30 6.57 6.58 6.57 +0.38 50 46101
09:40:29 6.57 6.58 6.58 +0.39 20 46051
09:40:28 6.57 6.58 6.57 +0.38 2 46031
09:40:27 6.57 6.58 6.57 +0.38 1 46029
09:40:26 6.57 6.58 6.58 +0.39 5 46028
09:40:25 6.57 6.58 6.57 +0.38 1 46023
09:40:25 6.57 6.58 6.57 +0.38 1 46022
09:40:25 6.57 6.58 6.57 +0.38 1 46021
09:40:25 6.57 6.58 6.57 +0.38 4 46020
09:40:25 6.57 6.58 6.57 +0.38 10 46016
09:40:17 6.57 6.58 6.57 +0.38 2 46006
09:40:17 6.57 6.58 6.58 +0.39 10 46004
09:40:16 6.57 6.58 6.57 +0.38 5 45994
09:40:13 6.57 6.58 6.57 +0.38 1 45989
09:40:12 6.57 6.58 6.57 +0.38 2 45988
09:40:12 6.57 6.58 6.57 +0.38 1 45986
09:40:09 6.57 6.58 6.57 +0.38 1 45985
09:40:08 6.57 6.58 6.58 +0.39 1 45984
09:40:02 6.57 6.58 6.57 +0.38 3 45983
09:40:01 6.57 6.58 6.57 +0.38 2 45980
09:40:01 6.57 6.58 6.58 +0.39 10 45978
09:40:00 6.57 6.58 6.57 +0.38 1 45968
09:40:00 6.57 6.58 6.58 +0.39 10 45967
09:39:56 6.57 6.58 6.57 +0.38 1 45957
09:39:55 6.57 6.58 6.57 +0.38 2 45956
09:39:52 6.57 6.58 6.57 +0.38 1 45954
09:39:52 6.57 6.58 6.58 +0.39 2 45953
09:39:50 6.57 6.58 6.57 +0.38 1 45951
09:39:50 6.57 6.58 6.57 +0.38 2 45950
09:39:49 6.57 6.58 6.57 +0.38 3 45948
09:39:49 6.57 6.58 6.57 +0.38 20 45945
09:39:49 6.57 6.58 6.57 +0.38 1 45925
09:39:48 6.57 6.58 6.57 +0.38 5 45924
09:39:46 6.57 6.58 6.57 +0.38 5 45919
09:39:45 6.56 6.57 6.57 +0.38 40 45914
09:39:45 6.56 6.57 6.56 +0.37 1 45874
09:39:44 6.56 6.57 6.57 +0.38 1 45873
09:39:41 6.56 6.57 6.56 +0.37 1 45872
09:39:40 6.56 6.57 6.57 +0.38 3 45871
09:39:38 6.56 6.57 6.57 +0.38 1 45868
09:39:37 6.56 6.57 6.57 +0.38 2 45867
09:39:37 6.56 6.57 6.56 +0.37 1 45865
09:39:37 6.56 6.57 6.57 +0.38 1 45864
09:39:37 6.56 6.57 6.56 +0.37 2 45863
09:39:36 6.56 6.57 6.56 +0.37 2 45861
09:39:36 6.56 6.57 6.56 +0.37 2 45859
09:39:36 6.56 6.57 6.57 +0.38 20 45857
09:39:35 6.55 6.56 6.56 +0.37 16 45837
09:39:35 6.55 6.56 6.55 +0.36 1 45821
09:39:35 6.55 6.56 6.55 +0.36 3 45820
09:39:34 6.55 6.56 6.56 +0.37 2 45817
09:39:34 6.55 6.56 6.56 +0.37 21 45815
09:39:34 6.55 6.56 6.56 +0.37 2 45794
09:39:34 6.55 6.56 6.56 +0.37 2 45792
09:39:34 6.55 6.56 6.56 +0.37 2 45790
09:39:33 6.55 6.56 6.55 +0.36 1 45788
09:39:33 6.55 6.56 6.55 +0.36 1 45787
09:39:32 6.55 6.56 6.56 +0.37 10 45786
09:39:31 6.55 6.56 6.55 +0.36 3 45776
09:39:31 6.55 6.56 6.55 +0.36 12 45773
09:39:30 6.56 6.57 6.56 +0.37 26 45761
09:39:30 6.56 6.57 6.56 +0.37 100 45735
09:39:30 6.56 6.57 6.56 +0.37 2 45635
09:39:29 6.56 6.57 6.57 +0.38 10 45633
09:39:29 6.56 6.57 6.57 +0.38 3 45623
09:39:24 6.56 6.57 6.57 +0.38 1 45620
09:39:23 6.56 6.57 6.57 +0.38 1 45619
09:39:21 6.56 6.57 6.56 +0.37 1 45618
09:39:21 6.56 6.57 6.57 +0.38 2 45617
09:39:21 6.56 6.57 6.56 +0.37 5 45615
09:39:21 6.56 6.57 6.56 +0.37 1 45610
09:39:20 6.56 6.57 6.57 +0.38 40 45609
09:39:20 6.56 6.57 6.57 +0.38 5 45569
09:39:20 6.56 6.57 6.56 +0.37 5 45564
09:39:19 6.56 6.57 6.56 +0.37 1 45559
09:39:18 6.56 6.57 6.56 +0.37 5 45558
09:39:18 6.56 6.57 6.56 +0.37 3 45553
09:39:18 6.56 6.57 6.57 +0.38 3 45550
09:39:18 6.56 6.57 6.57 +0.38 61 45547
09:39:18 6.56 6.57 6.57 +0.38 114 45486
09:39:18 6.56 6.57 6.57 +0.38 45 45372
09:39:18 6.56 6.57 6.57 +0.38 20 45327
09:39:17 6.56 6.57 6.56 +0.37 2 45307
09:39:16 6.56 6.57 6.56 +0.37 1 45305
09:39:15 6.56 6.57 6.56 +0.37 1 45304
09:39:14 6.56 6.57 6.56 +0.37 2 45303
09:39:10 6.56 6.57 6.56 +0.37 1 45301
09:39:00 6.56 6.57 6.56 +0.37 1 45300
09:38:58 6.56 6.57 6.56 +0.37 1 45299
09:38:57 6.56 6.57 6.56 +0.37 1 45298
09:38:54 6.56 6.57 6.56 +0.37 1 45297
09:38:53 6.55 6.57 6.55 +0.36 3 45296
09:38:53 6.55 6.56 6.56 +0.37 31 45293
09:38:52 6.55 6.56 6.55 +0.36 1 45262
09:38:52 6.55 6.56 6.56 +0.37 5 45261
09:38:50 6.55 6.56 6.56 +0.37 2 45256
09:38:49 6.55 6.56 6.55 +0.36 2 45254
09:38:48 6.55 6.56 6.56 +0.37 10 45252
09:38:48 6.55 6.56 6.56 +0.37 3 45242
09:38:45 6.55 6.56 6.56 +0.37 1 45239
09:38:40 6.55 6.56 6.55 +0.36 1 45238
09:38:40 6.55 6.56 6.57 +0.38 2 45237
09:38:40 6.55 6.56 6.56 +0.37 3 45235
09:38:39 6.55 6.57 6.57 +0.38 3 45232
09:38:39 6.55 6.57 6.55 +0.36 1 45229
09:38:38 6.55 6.57 6.57 +0.38 200 45228
09:38:38 6.56 6.57 6.56 +0.37 5 45028
09:38:35 6.55 6.56 6.56 +0.37 5 45023
09:38:35 6.55 6.56 6.56 +0.37 1 45018
09:38:34 6.55 6.57 6.55 +0.36 1 45017
09:38:34 6.55 6.57 6.55 +0.36 45 45016
09:38:34 6.55 6.57 6.55 +0.36 13 44971
09:38:34 6.55 6.57 6.55 +0.36 14 44958
09:38:34 6.55 6.57 6.55 +0.36 1 44944
09:38:34 6.56 6.57 6.56 +0.37 223 44943
09:38:33 6.56 6.57 6.57 +0.38 10 44720
09:38:26 6.56 6.57 6.56 +0.37 1 44710
09:38:26 6.56 6.57 6.57 +0.38 2 44709
09:38:25 6.56 6.57 6.56 +0.37 1 44707
09:38:25 6.56 6.57 6.56 +0.37 8 44706
09:38:21 6.56 6.57 6.56 +0.37 1 44698
09:38:21 6.56 6.57 6.57 +0.38 10 44697
09:38:19 6.56 6.57 6.56 +0.37 1 44687
09:38:19 6.56 6.57 6.57 +0.38 6 44686
09:38:18 6.56 6.57 6.56 +0.37 1 44680
09:38:18 6.56 6.57 6.57 +0.38 2 44679
09:38:18 6.56 6.57 6.57 +0.38 2 44677
09:38:17 6.56 6.57 6.56 +0.37 1 44675
09:38:17 6.56 6.57 6.57 +0.38 7 44674
09:38:14 6.56 6.57 6.57 +0.38 5 44667
09:38:13 6.56 6.57 6.56 +0.37 2 44662
09:38:13 6.56 6.57 6.57 +0.38 10 44660
09:38:10 6.56 6.57 6.57 +0.38 2 44650
09:38:08 6.56 6.57 6.56 +0.37 1 44648
09:38:02 6.56 6.57 6.57 +0.38 1 44647
09:38:00 6.56 6.57 6.56 +0.37 1 44646
09:38:00 6.56 6.57 6.56 +0.37 5 44645
09:38:00 6.56 6.57 6.57 +0.38 1 44640
09:37:57 6.56 6.57 6.56 +0.37 1 44639
09:37:57 6.56 6.57 6.57 +0.38 5 44638
09:37:54 6.56 6.57 6.56 +0.37 1 44633
09:37:54 6.56 6.57 6.57 +0.38 10 44632
09:37:54 6.56 6.57 6.57 +0.38 5 44622
09:37:52 6.56 6.57 6.56 +0.37 1 44617
09:37:52 6.56 6.57 6.56 +0.37 5 44616
09:37:51 6.56 6.57 6.57 +0.38 3 44611
09:37:51 6.57 6.58 6.57 +0.38 65 44608
09:37:51 6.56 6.57 6.57 +0.38 35 44543
09:37:41 6.56 6.57 6.56 +0.37 1 44508
09:37:39 6.56 6.58 6.56 +0.37 2 44507
09:37:39 6.56 6.58 6.56 +0.37 1 44505
09:37:37 6.56 6.58 6.56 +0.37 1 44504
09:37:36 6.56 6.58 6.58 +0.39 2 44503
09:37:36 6.57 6.58 6.57 +0.38 2 44501
09:37:33 6.56 6.58 6.56 +0.37 1 44499
09:37:32 6.56 6.58 6.56 +0.37 1 44498
09:37:32 6.56 6.58 6.56 +0.37 5 44497
09:37:31 6.56 6.57 6.57 +0.38 1 44492
09:37:28 6.56 6.57 6.56 +0.37 5 44491
09:37:27 6.56 6.57 6.56 +0.37 1 44486
09:37:27 6.56 6.57 6.56 +0.37 1 44485
09:37:27 6.56 6.57 6.57 +0.38 7 44484
09:37:27 6.56 6.57 6.57 +0.38 5 44477
09:37:27 6.56 6.57 6.56 +0.37 6 44472
09:37:27 6.56 6.57 6.57 +0.38 50 44466
09:37:24 6.56 6.57 6.56 +0.37 4 44416
09:37:24 6.56 6.57 6.56 +0.37 32 44412
09:37:24 6.56 6.57 6.56 +0.37 1 44380
09:37:24 6.56 6.57 6.57 +0.38 10 44379
09:37:22 6.56 6.57 6.56 +0.37 1 44369
09:37:22 6.56 6.57 6.57 +0.38 3 44368
09:37:21 6.56 6.57 6.56 +0.37 1 44365
09:37:21 6.56 6.57 6.57 +0.38 12 44364
09:37:15 6.56 6.57 6.56 +0.37 1 44352
09:37:15 6.56 6.57 6.57 +0.38 1 44351
09:37:15 6.56 6.57 6.56 +0.37 3 44350
09:37:15 6.56 6.57 6.56 +0.37 1 44347
09:37:14 6.56 6.57 6.56 +0.37 1 44346
09:37:14 6.56 6.57 6.56 +0.37 27 44345
09:37:14 6.56 6.57 6.56 +0.37 1 44318
09:37:14 6.56 6.57 6.57 +0.38 217 44317
09:37:13 6.56 6.57 6.56 +0.37 10 44100
09:37:09 6.56 6.57 6.56 +0.37 5 44090
09:37:07 6.56 6.57 6.56 +0.37 1 44085
09:37:07 6.56 6.57 6.57 +0.38 2 44084
09:37:07 6.56 6.57 6.56 +0.37 1 44082
09:37:07 6.56 6.57 6.56 +0.37 5 44081
09:37:06 6.56 6.57 6.57 +0.38 3 44076
09:37:04 6.56 6.57 6.56 +0.37 1 44073
09:37:03 6.56 6.57 6.56 +0.37 5 44072
09:37:00 6.56 6.57 6.56 +0.37 2 44067
09:36:56 6.56 6.57 6.56 +0.37 1 44065
09:36:54 6.56 6.57 6.56 +0.37 1 44064
09:36:53 6.56 6.57 6.56 +0.37 1 44063
09:36:52 6.56 6.57 6.56 +0.37 5 44062
09:36:51 6.56 6.57 6.56 +0.37 1 44057
09:36:51 6.56 6.57 6.57 +0.38 10 44056
09:36:47 6.56 6.57 6.56 +0.37 2 44046
09:36:47 6.56 6.58 6.58 +0.39 11 44044
09:36:46 6.56 6.58 6.56 +0.37 3 44033
09:36:45 6.55 6.58 6.55 +0.36 1 44030
09:36:44 6.55 6.58 6.55 +0.36 4 44029
09:36:44 6.55 6.58 6.55 +0.36 40 44025
09:36:43 6.56 6.58 6.56 +0.37 1 43985
09:36:43 6.56 6.58 6.56 +0.37 5 43984
09:36:41 6.56 6.58 6.56 +0.37 1 43979
09:36:41 6.56 6.58 6.56 +0.37 2 43978
09:36:41 6.56 6.58 6.56 +0.37 22 43976
09:36:41 6.56 6.57 6.57 +0.38 68 43954
09:36:41 6.56 6.57 6.56 +0.37 10 43886
09:36:40 6.56 6.57 6.56 +0.37 12 43876
09:36:40 6.56 6.57 6.57 +0.38 100 43864
09:36:38 6.56 6.57 6.57 +0.38 1 43764
09:36:36 6.56 6.57 6.56 +0.37 1 43763
09:36:35 6.56 6.57 6.57 +0.38 6 43762
09:36:34 6.56 6.57 6.56 +0.37 1 43756
09:36:34 6.56 6.57 6.57 +0.38 10 43755
09:36:32 6.56 6.57 6.57 +0.38 15 43745
09:36:32 6.56 6.57 6.56 +0.37 3 43730
09:36:32 6.56 6.57 6.56 +0.37 1 43727
09:36:32 6.56 6.57 6.57 +0.38 20 43726
09:36:31 6.56 6.57 6.56 +0.37 1 43706
09:36:30 6.56 6.57 6.57 +0.38 10 43705
09:36:30 6.56 6.57 6.56 +0.37 1 43695
09:36:29 6.56 6.57 6.56 +0.37 2 43694
09:36:29 6.56 6.57 6.56 +0.37 1 43692
09:36:29 6.56 6.57 6.56 +0.37 20 43691
09:36:25 6.56 6.57 6.56 +0.37 3 43671
09:36:25 6.55 6.56 6.56 +0.37 18 43668
09:36:24 6.55 6.56 6.56 +0.37 2 43650
09:36:24 6.55 6.56 6.55 +0.36 1 43648
09:36:23 6.55 6.56 6.55 +0.36 1 43647
09:36:23 6.55 6.56 6.55 +0.36 4 43646
09:36:23 6.55 6.56 6.55 +0.36 1 43642
09:36:22 6.55 6.56 6.55 +0.36 8 43641
09:36:22 6.55 6.56 6.55 +0.36 6 43633
09:36:22 6.55 6.56 6.56 +0.37 110 43627
09:36:22 6.55 6.56 6.55 +0.36 1 43517
09:36:21 6.55 6.56 6.55 +0.36 3 43516
09:36:20 6.55 6.56 6.55 +0.36 3 43513
09:36:20 6.55 6.56 6.55 +0.36 1 43510
09:36:20 6.55 6.56 6.55 +0.36 2 43509
09:36:19 6.55 6.56 6.55 +0.36 1 43507
09:36:19 6.55 6.56 6.56 +0.37 20 43506
09:36:19 6.55 6.56 6.56 +0.37 3 43486
09:36:18 6.55 6.56 6.56 +0.37 3 43483
09:36:18 6.55 6.56 6.55 +0.36 1 43480
09:36:18 6.55 6.56 6.55 +0.36 10 43479
09:36:18 6.55 6.56 6.55 +0.36 2 43469
09:36:18 6.55 6.56 6.55 +0.36 1 43467
09:36:18 6.55 6.56 6.55 +0.36 13 43466
09:36:17 6.55 6.56 6.55 +0.36 8 43453
09:36:17 6.55 6.56 6.56 +0.37 68 43445
09:36:13 6.55 6.56 6.55 +0.36 1 43377
09:36:13 6.56 6.57 6.56 +0.37 9 43376
09:36:12 6.56 6.57 6.56 +0.37 1 43367
09:36:12 6.55 6.57 6.55 +0.36 1 43366
09:36:12 6.56 6.57 6.55 +0.36 6 43365
09:36:12 6.56 6.57 6.56 +0.37 4 43359
09:36:12 6.56 6.57 6.56 +0.37 1 43355
09:36:11 6.56 6.57 6.56 +0.37 2 43354
09:36:11 6.56 6.57 6.56 +0.37 1 43352
09:36:11 6.56 6.57 6.56 +0.37 40 43351
09:36:11 6.56 6.57 6.57 +0.38 5 43311
09:36:11 6.56 6.57 6.56 +0.37 16 43306
09:36:11 6.56 6.57 6.56 +0.37 10 43290
09:36:11 6.56 6.57 6.56 +0.37 8 43280
09:36:10 6.56 6.57 6.56 +0.37 71 43272
09:36:10 6.56 6.57 6.56 +0.37 1 43201
09:36:10 6.56 6.57 6.56 +0.37 1 43200
09:36:10 6.56 6.57 6.56 +0.37 2 43199
09:36:10 6.56 6.57 6.56 +0.37 1 43197
09:36:10 6.56 6.57 6.56 +0.37 10 43196
09:36:09 6.56 6.57 6.56 +0.37 21 43186
09:36:09 6.56 6.57 6.56 +0.37 1 43165
09:36:09 6.56 6.57 6.57 +0.38 2 43164
09:36:09 6.56 6.57 6.56 +0.37 12 43162
09:36:09 6.56 6.57 6.56 +0.37 100 43150
09:36:08 6.56 6.57 6.56 +0.37 1 43050
09:36:08 6.56 6.57 6.56 +0.37 1 43049
09:36:07 6.56 6.57 6.56 +0.37 2 43048
09:36:07 6.56 6.57 6.56 +0.37 10 43046
09:36:07 6.56 6.57 6.56 +0.37 2 43036
09:36:07 6.56 6.57 6.56 +0.37 1 43034
09:36:07 6.56 6.57 6.56 +0.37 1 43033
09:36:06 6.56 6.57 6.56 +0.37 1 43032
09:36:06 6.56 6.57 6.56 +0.37 2 43031
09:36:06 6.56 6.57 6.57 +0.38 10 43029
09:36:06 6.56 6.57 6.56 +0.37 2 43019
09:36:06 6.56 6.57 6.57 +0.38 3 43017
09:36:05 6.56 6.57 6.56 +0.37 10 43014
09:36:04 6.56 6.57 6.56 +0.37 1 43004
09:36:04 6.56 6.57 6.56 +0.37 10 43003
09:36:04 6.56 6.57 6.57 +0.38 1 42993
09:36:03 6.56 6.57 6.56 +0.37 1 42992
09:36:03 6.56 6.57 6.56 +0.37 6 42991
09:36:02 6.56 6.57 6.56 +0.37 2 42985
09:36:01 6.56 6.57 6.56 +0.37 17 42983
09:36:01 6.56 6.57 6.56 +0.37 2 42966
09:36:00 6.56 6.57 6.56 +0.37 10 42964
09:36:00 6.56 6.57 6.57 +0.38 4 42954
09:35:59 6.56 6.57 6.57 +0.38 1 42950
09:35:59 6.56 6.57 6.56 +0.37 1 42949
09:35:59 6.56 6.57 6.56 +0.37 2 42948
09:35:59 6.56 6.57 6.56 +0.37 6 42946
09:35:58 6.56 6.57 6.56 +0.37 45 42940
09:35:58 6.56 6.57 6.56 +0.37 14 42895
09:35:58 6.56 6.57 6.56 +0.37 41 42881
09:35:58 6.56 6.57 6.57 +0.38 3 42840
09:35:55 6.56 6.57 6.57 +0.38 2 42837
09:35:53 6.56 6.57 6.56 +0.37 1 42835
09:35:52 6.56 6.57 6.57 +0.38 10 42834
09:35:51 6.56 6.57 6.57 +0.38 1 42824
09:35:48 6.56 6.57 6.56 +0.37 1 42823
09:35:48 6.56 6.57 6.56 +0.37 2 42822
09:35:47 6.56 6.57 6.57 +0.38 1 42820
09:35:47 6.56 6.57 6.57 +0.38 20 42819
09:35:46 6.56 6.57 6.56 +0.37 1 42799
09:35:46 6.56 6.57 6.56 +0.37 3 42798
09:35:45 6.56 6.57 6.56 +0.37 25 42795
09:35:44 6.56 6.57 6.56 +0.37 2 42770
09:35:44 6.56 6.57 6.56 +0.37 1 42768
09:35:44 6.56 6.57 6.56 +0.37 1 42767
09:35:44 6.57 6.58 6.57 +0.38 1 42766
09:35:44 6.56 6.57 6.57 +0.38 13 42765
09:35:44 6.56 6.57 6.56 +0.37 1 42752
09:35:44 6.57 6.58 6.57 +0.38 12 42751
09:35:44 6.57 6.58 6.57 +0.38 9 42739
09:35:44 6.57 6.58 6.57 +0.38 11 42730
09:35:44 6.57 6.58 6.57 +0.38 30 42719
09:35:44 6.57 6.58 6.57 +0.38 3 42689
09:35:43 6.57 6.58 6.57 +0.38 1 42686
09:35:42 6.57 6.58 6.57 +0.38 3 42685
09:35:42 6.57 6.58 6.57 +0.38 20 42682
09:35:41 6.57 6.58 6.57 +0.38 1 42662
09:35:41 6.57 6.58 6.58 +0.39 2 42661
09:35:41 6.57 6.58 6.57 +0.38 9 42659
09:35:41 6.57 6.58 6.57 +0.38 3 42650
09:35:40 6.57 6.58 6.57 +0.38 75 42647
09:35:40 6.57 6.58 6.57 +0.38 20 42572
09:35:39 6.57 6.58 6.57 +0.38 1 42552
09:35:38 6.57 6.58 6.57 +0.38 20 42551
09:35:38 6.57 6.58 6.58 +0.39 3 42531
09:35:37 6.57 6.58 6.57 +0.38 2 42528
09:35:36 6.57 6.58 6.57 +0.38 20 42526
09:35:36 6.57 6.58 6.57 +0.38 1 42506
09:35:35 6.57 6.58 6.58 +0.39 2 42505
09:35:33 6.57 6.58 6.57 +0.38 6 42503
09:35:32 6.57 6.59 6.57 +0.38 1 42497
09:35:31 6.58 6.59 6.57 +0.38 3 42496
09:35:31 6.58 6.59 6.58 +0.39 2 42493
09:35:31 6.58 6.59 6.58 +0.39 33 42491
09:35:31 6.58 6.59 6.58 +0.39 6 42458
09:35:30 6.58 6.59 6.58 +0.39 2 42452
09:35:30 6.58 6.59 6.58 +0.39 50 42450
09:35:30 6.58 6.59 6.59 +0.40 20 42400
09:35:29 6.58 6.59 6.58 +0.39 2 42380
09:35:29 6.58 6.59 6.58 +0.39 10 42378
09:35:29 6.58 6.59 6.58 +0.39 1 42368
09:35:28 6.58 6.59 6.58 +0.39 2 42367
09:35:28 6.58 6.59 6.59 +0.40 2 42365
09:35:28 6.58 6.59 6.59 +0.40 50 42363
09:35:27 6.58 6.59 6.58 +0.39 10 42313
09:35:27 6.58 6.59 6.58 +0.39 1 42303
09:35:27 6.58 6.59 6.59 +0.40 5 42302
09:35:27 6.58 6.59 6.58 +0.39 5 42297
09:35:27 6.58 6.59 6.58 +0.39 1 42292
09:35:26 6.58 6.59 6.58 +0.39 10 42291
09:35:25 6.58 6.59 6.58 +0.39 1 42281
09:35:25 6.58 6.59 6.58 +0.39 10 42280
09:35:24 6.58 6.59 6.58 +0.39 15 42270
09:35:24 6.58 6.59 6.58 +0.39 1 42255
09:35:23 6.58 6.59 6.59 +0.40 2 42254
09:35:23 6.58 6.59 6.58 +0.39 1 42252
09:35:23 6.58 6.59 6.58 +0.39 1 42251
09:35:22 6.58 6.59 6.58 +0.39 10 42250
09:35:22 6.58 6.59 6.59 +0.40 1 42240
09:35:21 6.58 6.59 6.58 +0.39 2 42239
09:35:21 6.58 6.59 6.58 +0.39 10 42237
09:35:20 6.58 6.59 6.58 +0.39 4 42227
09:35:20 6.58 6.59 6.58 +0.39 6 42223
09:35:19 6.57 6.59 6.57 +0.38 3 42217
09:35:19 6.57 6.59 6.57 +0.38 2 42214
09:35:19 6.57 6.59 6.57 +0.38 20 42212
09:35:18 6.57 6.59 6.57 +0.38 14 42192
09:35:18 6.57 6.58 6.58 +0.39 4 42178
09:35:15 6.57 6.59 6.59 +0.40 1 42174
09:35:15 6.57 6.59 6.57 +0.38 1 42173
09:35:14 6.57 6.58 6.59 +0.40 3 42172
09:35:14 6.57 6.58 6.58 +0.39 27 42169
09:35:14 6.57 6.58 6.58 +0.39 5 42142
09:35:14 6.57 6.58 6.57 +0.38 1 42137
09:35:14 6.57 6.58 6.58 +0.39 1 42136
09:35:13 6.57 6.58 6.57 +0.38 2 42135
09:35:13 6.57 6.58 6.57 +0.38 20 42133
09:35:13 6.57 6.58 6.57 +0.38 1 42113
09:35:12 6.57 6.58 6.57 +0.38 3 42112
09:35:11 6.57 6.59 6.57 +0.38 1 42109
09:35:10 6.57 6.58 6.58 +0.39 2 42108
09:35:10 6.57 6.58 6.57 +0.38 1 42106
09:35:09 6.57 6.58 6.58 +0.39 1 42105
09:35:09 6.58 6.59 6.58 +0.39 7 42104
09:35:09 6.58 6.59 6.59 +0.40 2 42097
09:35:09 6.58 6.59 6.58 +0.39 1 42095
09:35:08 6.58 6.59 6.59 +0.40 5 42094
09:35:08 6.58 6.59 6.58 +0.39 2 42089
09:35:08 6.57 6.59 6.57 +0.38 12 42087
09:35:07 6.58 6.59 6.58 +0.39 97 42075
09:35:07 6.58 6.59 6.58 +0.39 2 41978
09:35:07 6.58 6.59 6.58 +0.39 20 41976
09:35:06 6.58 6.59 6.58 +0.39 2 41956
09:35:06 6.58 6.59 6.58 +0.39 5 41954
09:35:05 6.58 6.59 6.59 +0.40 10 41949
09:35:05 6.58 6.59 6.58 +0.39 1 41939
09:35:05 6.58 6.59 6.59 +0.40 10 41938
09:35:05 6.58 6.59 6.58 +0.39 2 41928
09:35:05 6.58 6.59 6.58 +0.39 1 41926
09:35:04 6.58 6.59 6.58 +0.39 15 41925
09:35:04 6.58 6.59 6.58 +0.39 5 41910
09:35:04 6.58 6.59 6.59 +0.40 10 41905
09:35:03 6.58 6.59 6.59 +0.40 1 41895
09:35:03 6.58 6.59 6.58 +0.39 2 41894
09:35:02 6.58 6.59 6.58 +0.39 10 41892
09:35:02 6.58 6.59 6.58 +0.39 1 41882
09:35:01 6.58 6.59 6.58 +0.39 2 41881
09:35:00 6.58 6.59 6.59 +0.40 5 41879
09:35:00 6.58 6.59 6.58 +0.39 10 41874
09:34:59 6.58 6.59 6.59 +0.40 1 41864
09:34:58 6.58 6.59 6.58 +0.39 1 41863
09:34:57 6.58 6.59 6.58 +0.39 10 41862
09:34:57 6.58 6.59 6.58 +0.39 1 41852
09:34:57 6.58 6.59 6.58 +0.39 1 41851
09:34:56 6.58 6.59 6.58 +0.39 7 41850
09:34:56 6.58 6.59 6.58 +0.39 5 41843
09:34:56 6.59 6.60 6.59 +0.40 55 41838
09:34:56 6.59 6.60 6.59 +0.40 2 41783
09:34:55 6.59 6.60 6.59 +0.40 1 41781
09:34:55 6.59 6.60 6.59 +0.40 20 41780
09:34:55 6.59 6.60 6.59 +0.40 1 41760
09:34:54 6.59 6.60 6.59 +0.40 5 41759
09:34:53 6.59 6.60 6.59 +0.40 1 41754
09:34:53 6.59 6.60 6.59 +0.40 10 41753
09:34:52 6.59 6.60 6.59 +0.40 2 41743
09:34:51 6.59 6.60 6.59 +0.40 10 41741
09:34:51 6.59 6.60 6.59 +0.40 1 41731
09:34:51 6.59 6.60 6.59 +0.40 2 41730
09:34:51 6.59 6.60 6.59 +0.40 10 41728
09:34:51 6.59 6.60 6.60 +0.41 5 41718
09:34:51 6.58 6.59 6.59 +0.40 10 41713
09:34:50 6.58 6.59 6.59 +0.40 2 41703
09:34:50 6.58 6.59 6.58 +0.39 1 41701
09:34:50 6.58 6.59 6.59 +0.40 5 41700
09:34:49 6.58 6.59 6.58 +0.39 1 41695
09:34:49 6.58 6.59 6.59 +0.40 1 41694
09:34:49 6.58 6.59 6.58 +0.39 10 41693
09:34:49 6.58 6.59 6.59 +0.40 10 41683
09:34:47 6.58 6.59 6.58 +0.39 1 41673
09:34:47 6.58 6.59 6.58 +0.39 2 41672
09:34:47 6.58 6.59 6.58 +0.39 20 41670
09:34:47 6.58 6.59 6.59 +0.40 1 41650
09:34:46 6.58 6.59 6.59 +0.40 3 41649
09:34:46 6.58 6.59 6.58 +0.39 1 41646
09:34:46 6.58 6.59 6.59 +0.40 2 41645
09:34:45 6.58 6.59 6.58 +0.39 1 41643
09:34:45 6.58 6.59 6.59 +0.40 5 41642
09:34:45 6.58 6.59 6.58 +0.39 1 41637
09:34:45 6.58 6.59 6.59 +0.40 3 41636
09:34:45 6.58 6.59 6.58 +0.39 1 41633
09:34:45 6.58 6.59 6.58 +0.39 10 41632
09:34:42 6.58 6.59 6.58 +0.39 2 41622
09:34:42 6.58 6.59 6.58 +0.39 1 41620
09:34:41 6.58 6.59 6.58 +0.39 5 41619
09:34:41 6.58 6.59 6.58 +0.39 5 41614
09:34:41 6.58 6.59 6.59 +0.40 1 41609
09:34:41 6.58 6.60 6.60 +0.41 2 41608
09:34:41 6.58 6.60 6.58 +0.39 1 41606
09:34:40 6.58 6.60 6.58 +0.39 2 41605
09:34:40 6.58 6.60 6.58 +0.39 1 41603
09:34:40 6.58 6.60 6.58 +0.39 1 41602
09:34:39 6.58 6.60 6.58 +0.39 1 41601
09:34:39 6.58 6.60 6.58 +0.39 1 41600
09:34:38 6.58 6.60 6.58 +0.39 10 41599
09:34:38 6.58 6.60 6.58 +0.39 2 41589
09:34:37 6.58 6.60 6.60 +0.41 10 41587
09:34:37 6.58 6.59 6.59 +0.40 2 41577
09:34:36 6.58 6.59 6.58 +0.39 1 41575
09:34:36 6.58 6.59 6.58 +0.39 1 41574
09:34:35 6.58 6.59 6.58 +0.39 10 41573
09:34:34 6.58 6.60 6.58 +0.39 1 41563
09:34:33 6.60 6.61 6.60 +0.41 5 41562
09:34:33 6.58 6.61 6.58 +0.39 10 41557
09:34:32 6.60 6.61 6.60 +0.41 1 41547
09:34:31 6.58 6.61 6.58 +0.39 1 41546
09:34:31 6.58 6.61 6.58 +0.39 6 41545
09:34:31 6.58 6.61 6.58 +0.39 1 41539
09:34:31 6.59 6.61 6.59 +0.40 1 41538
09:34:31 6.58 6.59 6.59 +0.40 47 41537
09:34:31 6.58 6.59 6.58 +0.39 10 41490
09:34:30 6.60 6.61 6.59 +0.40 4 41480
09:34:30 6.60 6.61 6.60 +0.41 9 41476
09:34:29 6.60 6.61 6.61 +0.42 1 41467
09:34:29 6.59 6.60 6.60 +0.41 3 41466
09:34:28 6.59 6.60 6.58 +0.39 2 41463
09:34:28 6.59 6.60 6.59 +0.40 8 41461
09:34:26 6.59 6.60 6.59 +0.40 1 41453
09:34:25 6.59 6.60 6.60 +0.41 5 41452
09:34:25 6.59 6.60 6.59 +0.40 1 41447
09:34:25 6.59 6.60 6.59 +0.40 10 41446
09:34:25 6.59 6.60 6.60 +0.41 10 41436
09:34:24 6.59 6.60 6.59 +0.40 1 41426
09:34:24 6.60 6.61 6.60 +0.41 5 41425
09:34:23 6.59 6.61 6.59 +0.40 1 41420
09:34:23 6.59 6.61 6.59 +0.40 1 41419
09:34:22 6.59 6.61 6.59 +0.40 5 41418
09:34:22 6.59 6.61 6.59 +0.40 1 41413
09:34:22 6.59 6.61 6.59 +0.40 10 41412
09:34:22 6.59 6.61 6.61 +0.42 4 41402
09:34:22 6.60 6.61 6.60 +0.41 84 41398
09:34:22 6.60 6.61 6.60 +0.41 1 41314
09:34:21 6.60 6.61 6.60 +0.41 2 41313
09:34:21 6.60 6.61 6.60 +0.41 5 41311
09:34:21 6.60 6.61 6.60 +0.41 2 41306
09:34:20 6.60 6.61 6.60 +0.41 14 41304
09:34:20 6.60 6.61 6.60 +0.41 4 41290
09:34:20 6.59 6.61 6.59 +0.40 1 41286
09:34:19 6.59 6.61 6.59 +0.40 2 41285
09:34:19 6.59 6.61 6.59 +0.40 8 41283
09:34:19 6.59 6.61 6.59 +0.40 1 41275
09:34:19 6.60 6.61 6.60 +0.41 67 41274
09:34:19 6.60 6.61 6.60 +0.41 5 41207
09:34:19 6.58 6.59 6.60 +0.41 212 41202
09:34:19 6.58 6.59 6.59 +0.40 16 40990
09:34:18 6.58 6.59 6.58 +0.39 1 40974
09:34:18 6.58 6.59 6.59 +0.40 1 40973
09:34:18 6.58 6.59 6.59 +0.40 10 40972
09:34:18 6.58 6.59 6.58 +0.39 10 40962
09:34:16 6.58 6.59 6.59 +0.40 5 40952
09:34:16 6.58 6.59 6.58 +0.39 10 40947
09:34:15 6.58 6.59 6.58 +0.39 5 40937
09:34:15 6.58 6.59 6.58 +0.39 30 40932
09:34:15 6.58 6.59 6.58 +0.39 1 40902
09:34:14 6.58 6.59 6.59 +0.40 1 40901
09:34:14 6.58 6.59 6.58 +0.39 2 40900
09:34:14 6.58 6.59 6.58 +0.39 2 40898
09:34:14 6.58 6.59 6.58 +0.39 10 40896
09:34:14 6.58 6.59 6.59 +0.40 3 40886
09:34:14 6.58 6.59 6.59 +0.40 12 40883
09:34:14 6.58 6.59 6.59 +0.40 2 40871
09:34:13 6.58 6.59 6.58 +0.39 18 40869
09:34:13 6.58 6.60 6.58 +0.39 1 40851
09:34:12 6.58 6.60 6.58 +0.39 1 40850
09:34:12 6.58 6.60 6.60 +0.41 1 40849
09:34:12 6.58 6.59 6.60 +0.41 6 40848
09:34:12 6.58 6.59 6.59 +0.40 4 40842
09:34:11 6.58 6.59 6.58 +0.39 2 40838
09:34:11 6.58 6.59 6.58 +0.39 10 40836
09:34:10 6.58 6.59 6.59 +0.40 3 40826
09:34:10 6.58 6.59 6.58 +0.39 1 40823
09:34:10 6.58 6.59 6.58 +0.39 5 40822
09:34:10 6.59 6.60 6.59 +0.40 3 40817
09:34:10 6.59 6.60 6.59 +0.40 3 40814
09:34:09 6.59 6.60 6.59 +0.40 1 40811
09:34:09 6.58 6.59 6.59 +0.40 2 40810
09:34:08 6.57 6.60 6.57 +0.38 1 40808
09:34:07 6.57 6.60 6.57 +0.38 7 40807
09:34:07 6.58 6.60 6.57 +0.38 41 40800
09:34:07 6.58 6.60 6.58 +0.39 1 40759
09:34:07 6.58 6.60 6.58 +0.39 1 40758
09:34:06 6.58 6.60 6.60 +0.41 6 40757
09:34:06 6.58 6.59 6.60 +0.41 2 40751
09:34:06 6.58 6.59 6.59 +0.40 2 40749
09:34:06 6.58 6.59 6.58 +0.39 10 40747
09:34:06 6.58 6.59 6.58 +0.39 10 40737
09:34:06 6.57 6.60 6.57 +0.38 2 40727
09:34:06 6.57 6.59 6.60 +0.41 77 40725
09:34:06 6.57 6.59 6.59 +0.40 73 40648
09:34:05 6.57 6.58 6.59 +0.40 6 40575
09:34:05 6.57 6.58 6.58 +0.39 4 40569
09:34:05 6.57 6.58 6.57 +0.38 1 40565
09:34:04 6.57 6.58 6.58 +0.39 1 40564
09:34:04 6.57 6.58 6.58 +0.39 5 40563
09:34:04 6.57 6.59 6.57 +0.38 1 40558
09:34:03 6.57 6.58 6.58 +0.39 5 40557
09:34:02 6.57 6.59 6.57 +0.38 2 40552
09:34:01 6.57 6.59 6.57 +0.38 3 40550
09:34:01 6.58 6.59 6.57 +0.38 14 40547
09:34:01 6.58 6.59 6.58 +0.39 33 40533
09:34:00 6.58 6.59 6.58 +0.39 2 40500
09:33:59 6.57 6.59 6.57 +0.38 14 40498
09:33:59 6.58 6.59 6.57 +0.38 35 40484
09:33:59 6.58 6.59 6.58 +0.39 1 40449
09:33:59 6.58 6.59 6.58 +0.39 1 40448
09:33:58 6.58 6.59 6.59 +0.40 2 40447
09:33:58 6.58 6.59 6.58 +0.39 1 40445
09:33:58 6.58 6.59 6.58 +0.39 1 40444
09:33:58 6.58 6.59 6.59 +0.40 31 40443
09:33:58 6.58 6.59 6.58 +0.39 5 40412
09:33:58 6.59 6.60 6.59 +0.40 13 40407
09:33:58 6.58 6.59 6.59 +0.40 7 40394
09:33:58 6.59 6.60 6.59 +0.40 3 40387
09:33:58 6.59 6.60 6.60 +0.41 1 40384
09:33:58 6.59 6.60 6.59 +0.40 1 40383
09:33:57 6.58 6.59 6.59 +0.40 6 40382
09:33:57 6.58 6.59 6.58 +0.39 1 40376
09:33:57 6.58 6.59 6.58 +0.39 1 40375
09:33:57 6.58 6.59 6.59 +0.40 10 40374
09:33:56 6.58 6.59 6.59 +0.40 8 40364
09:33:56 6.58 6.59 6.58 +0.39 1 40356
09:33:55 6.58 6.59 6.58 +0.39 3 40355
09:33:55 6.59 6.60 6.59 +0.40 2 40352
09:33:55 6.59 6.60 6.60 +0.41 1 40350
09:33:55 6.59 6.60 6.60 +0.41 30 40349
09:33:54 6.58 6.60 6.58 +0.39 1 40319
09:33:53 6.58 6.60 6.60 +0.41 2 40318
09:33:53 6.58 6.60 6.58 +0.39 1 40316
09:33:53 6.58 6.60 6.58 +0.39 3 40315
09:33:53 6.58 6.60 6.60 +0.41 1 40312
09:33:53 6.58 6.60 6.58 +0.39 1 40311
09:33:53 6.59 6.60 6.59 +0.40 10 40310
09:33:53 6.59 6.60 6.60 +0.41 30 40300
09:33:53 6.59 6.60 6.59 +0.40 1 40270
09:33:52 6.59 6.60 6.60 +0.41 1 40269
09:33:52 6.59 6.60 6.59 +0.40 10 40268
09:33:52 6.59 6.60 6.59 +0.40 2 40258
09:33:52 6.59 6.60 6.60 +0.41 10 40256
09:33:52 6.59 6.60 6.59 +0.40 2 40246
09:33:51 6.59 6.60 6.59 +0.40 2 40244
09:33:51 6.59 6.60 6.59 +0.40 10 40242
09:33:51 6.59 6.60 6.60 +0.41 20 40232
09:33:51 6.59 6.60 6.59 +0.40 2 40212
09:33:51 6.59 6.60 6.60 +0.41 10 40210
09:33:50 6.59 6.60 6.59 +0.40 1 40200
09:33:50 6.59 6.60 6.59 +0.40 5 40199
09:33:50 6.59 6.60 6.59 +0.40 1 40194
09:33:50 6.59 6.60 6.59 +0.40 2 40193
09:33:50 6.59 6.60 6.60 +0.41 20 40191
09:33:49 6.59 6.60 6.59 +0.40 1 40171
09:33:49 6.59 6.60 6.59 +0.40 1 40170
09:33:48 6.59 6.60 6.59 +0.40 1 40169
09:33:48 6.59 6.60 6.60 +0.41 10 40168
09:33:48 6.59 6.60 6.59 +0.40 6 40158
09:33:48 6.59 6.60 6.59 +0.40 2 40152
09:33:48 6.59 6.60 6.59 +0.40 1 40150
09:33:48 6.59 6.60 6.59 +0.40 3 40149
09:33:48 6.59 6.60 6.59 +0.40 10 40146
09:33:47 6.59 6.60 6.59 +0.40 5 40136
09:33:47 6.59 6.60 6.59 +0.40 10 40131
09:33:47 6.59 6.60 6.59 +0.40 1 40121
09:33:47 6.59 6.60 6.59 +0.40 1 40120
09:33:47 6.59 6.60 6.60 +0.41 1 40119
09:33:46 6.59 6.60 6.60 +0.41 3 40118
09:33:46 6.59 6.60 6.59 +0.40 1 40115
09:33:46 6.59 6.60 6.59 +0.40 30 40114
09:33:46 6.59 6.60 6.59 +0.40 3 40084
09:33:45 6.59 6.60 6.59 +0.40 1 40081
09:33:45 6.59 6.60 6.60 +0.41 3 40080
09:33:45 6.59 6.60 6.59 +0.40 5 40077
09:33:45 6.59 6.60 6.59 +0.40 1 40072
09:33:45 6.59 6.60 6.59 +0.40 10 40071
09:33:44 6.59 6.60 6.59 +0.40 2 40061
09:33:44 6.59 6.60 6.59 +0.40 1 40059
09:33:44 6.59 6.60 6.60 +0.41 20 40058
09:33:43 6.59 6.60 6.59 +0.40 1 40038
09:33:43 6.59 6.60 6.59 +0.40 1 40037
09:33:43 6.59 6.60 6.60 +0.41 10 40036
09:33:42 6.58 6.60 6.60 +0.41 2 40026
09:33:42 6.58 6.60 6.58 +0.39 3 40024
09:33:42 6.58 6.60 6.58 +0.39 1 40021
09:33:42 6.58 6.60 6.58 +0.39 20 40020
09:33:41 6.58 6.60 6.58 +0.39 10 40000
09:33:41 6.58 6.60 6.60 +0.41 1 39990
09:33:40 6.58 6.60 6.58 +0.39 1 39989
09:33:40 6.58 6.59 6.59 +0.40 8 39988
09:33:40 6.58 6.59 6.58 +0.39 2 39980
09:33:39 6.58 6.59 6.58 +0.39 10 39978
09:33:39 6.58 6.59 6.58 +0.39 4 39968
09:33:39 6.58 6.59 6.59 +0.40 35 39964
09:33:38 6.58 6.59 6.58 +0.39 1 39929
09:33:38 6.58 6.59 6.58 +0.39 1 39928
09:33:38 6.58 6.59 6.58 +0.39 10 39927
09:33:37 6.58 6.59 6.57 +0.38 3 39917
09:33:37 6.58 6.59 6.58 +0.39 3 39914
09:33:37 6.57 6.59 6.59 +0.40 50 39911
09:33:36 6.57 6.59 6.57 +0.38 2 39861
09:33:36 6.57 6.59 6.59 +0.40 2 39859
09:33:35 6.57 6.59 6.57 +0.38 11 39857
09:33:35 6.57 6.58 6.58 +0.39 95 39846
09:33:34 6.57 6.58 6.58 +0.39 1 39751
09:33:32 6.57 6.58 6.57 +0.38 1 39750
09:33:32 6.57 6.58 6.57 +0.38 7 39749
09:33:31 6.57 6.58 6.57 +0.38 2 39742
09:33:31 6.57 6.58 6.57 +0.38 50 39740
09:33:31 6.57 6.58 6.57 +0.38 1 39690
09:33:31 6.57 6.58 6.57 +0.38 19 39689
09:33:31 6.57 6.58 6.57 +0.38 1 39670
09:33:30 6.57 6.58 6.57 +0.38 1 39669
09:33:30 6.57 6.58 6.57 +0.38 1 39668
09:33:29 6.57 6.58 6.57 +0.38 4 39667
09:33:29 6.57 6.58 6.57 +0.38 38 39663
09:33:29 6.57 6.58 6.57 +0.38 1 39625
09:33:29 6.56 6.57 6.57 +0.38 353 39624
09:33:29 6.56 6.57 6.57 +0.38 4 39271
09:33:27 6.56 6.57 6.57 +0.38 5 39267
09:33:27 6.56 6.57 6.56 +0.37 1 39262
09:33:26 6.56 6.57 6.56 +0.37 1 39261
09:33:26 6.56 6.57 6.57 +0.38 5 39260
09:33:26 6.56 6.57 6.56 +0.37 1 39255
09:33:26 6.56 6.57 6.56 +0.37 4 39254
09:33:25 6.56 6.57 6.56 +0.37 5 39250
09:33:24 6.56 6.57 6.56 +0.37 1 39245
09:33:23 6.56 6.57 6.56 +0.37 1 39244
09:33:23 6.56 6.57 6.56 +0.37 1 39243
09:33:22 6.56 6.57 6.56 +0.37 1 39242
09:33:22 6.56 6.57 6.56 +0.37 4 39241
09:33:22 6.56 6.57 6.57 +0.38 4 39237
09:33:21 6.56 6.57 6.57 +0.38 2 39233
09:33:21 6.56 6.57 6.56 +0.37 1 39231
09:33:21 6.56 6.57 6.56 +0.37 1 39230
09:33:21 6.56 6.57 6.57 +0.38 4 39229
09:33:21 6.56 6.57 6.56 +0.37 1 39225
09:33:21 6.56 6.57 6.57 +0.38 10 39224
09:33:20 6.56 6.57 6.56 +0.37 1 39214
09:33:20 6.56 6.57 6.56 +0.37 2 39213
09:33:19 6.56 6.57 6.56 +0.37 1 39211
09:33:19 6.56 6.57 6.56 +0.37 4 39210
09:33:19 6.56 6.57 6.57 +0.38 10 39206
09:33:19 6.56 6.57 6.56 +0.37 2 39196
09:33:18 6.56 6.57 6.57 +0.38 10 39194
09:33:18 6.56 6.57 6.56 +0.37 5 39184
09:33:18 6.56 6.57 6.56 +0.37 2 39179
09:33:18 6.56 6.57 6.56 +0.37 10 39177
09:33:17 6.56 6.57 6.56 +0.37 4 39167
09:33:16 6.56 6.57 6.56 +0.37 2 39163
09:33:16 6.56 6.57 6.56 +0.37 10 39161
09:33:16 6.56 6.57 6.56 +0.37 4 39151
09:33:15 6.56 6.57 6.56 +0.37 1 39147
09:33:15 6.56 6.57 6.56 +0.37 1 39146
09:33:15 6.56 6.57 6.56 +0.37 5 39145
09:33:14 6.56 6.57 6.56 +0.37 1 39140
09:33:14 6.56 6.57 6.56 +0.37 4 39139
09:33:14 6.56 6.57 6.56 +0.37 2 39135
09:33:14 6.56 6.57 6.56 +0.37 3 39133
09:33:13 6.56 6.57 6.56 +0.37 1 39130
09:33:13 6.56 6.57 6.56 +0.37 1 39129
09:33:12 6.56 6.57 6.56 +0.37 1 39128
09:33:12 6.56 6.57 6.56 +0.37 1 39127
09:33:12 6.56 6.57 6.56 +0.37 8 39126
09:33:12 6.56 6.57 6.56 +0.37 5 39118
09:33:11 6.56 6.57 6.56 +0.37 1 39113
09:33:11 6.56 6.57 6.56 +0.37 2 39112
09:33:10 6.55 6.56 6.56 +0.37 12 39110
09:33:10 6.55 6.56 6.55 +0.36 1 39098
09:33:10 6.55 6.56 6.56 +0.37 10 39097
09:33:10 6.55 6.56 6.55 +0.36 2 39087
09:33:10 6.55 6.56 6.55 +0.36 1 39085
09:33:10 6.55 6.56 6.56 +0.37 1 39084
09:33:10 6.55 6.56 6.56 +0.37 10 39083
09:33:09 6.55 6.56 6.55 +0.36 2 39073
09:33:08 6.55 6.56 6.56 +0.37 10 39071
09:33:08 6.55 6.56 6.55 +0.36 5 39061
09:33:08 6.55 6.56 6.56 +0.37 42 39056
09:33:07 6.55 6.56 6.55 +0.36 2 39014
09:33:07 6.55 6.56 6.55 +0.36 1 39012
09:33:07 6.55 6.56 6.56 +0.37 10 39011
09:33:07 6.55 6.56 6.56 +0.37 20 39001
09:33:07 6.55 6.56 6.56 +0.37 10 38981
09:33:07 6.55 6.56 6.56 +0.37 5 38971
09:33:05 6.55 6.56 6.55 +0.36 1 38966
09:33:05 6.55 6.56 6.56 +0.37 3 38965
09:33:05 6.55 6.56 6.55 +0.36 1 38962
09:33:05 6.55 6.56 6.56 +0.37 7 38961
09:33:05 6.55 6.56 6.55 +0.36 1 38954
09:33:05 6.55 6.56 6.55 +0.36 9 38953
09:33:05 6.55 6.56 6.56 +0.37 4 38944
09:33:04 6.55 6.56 6.55 +0.36 1 38940
09:33:04 6.55 6.56 6.56 +0.37 10 38939
09:33:04 6.55 6.56 6.56 +0.37 12 38929
09:33:03 6.55 6.56 6.55 +0.36 1 38917
09:33:03 6.55 6.56 6.55 +0.36 2 38916
09:33:03 6.55 6.56 6.56 +0.37 8 38914
09:33:03 6.55 6.56 6.56 +0.37 4 38906
09:33:02 6.55 6.56 6.56 +0.37 4 38902
09:33:02 6.55 6.56 6.56 +0.37 5 38898
09:33:01 6.55 6.56 6.56 +0.37 1 38893
09:33:00 6.55 6.56 6.55 +0.36 1 38892
09:32:59 6.55 6.56 6.55 +0.36 1 38891
09:32:59 6.55 6.56 6.56 +0.37 5 38890
09:32:59 6.55 6.56 6.56 +0.37 2 38885
09:32:59 6.55 6.56 6.55 +0.36 2 38883
09:32:59 6.55 6.56 6.55 +0.36 4 38881
09:32:59 6.55 6.56 6.56 +0.37 20 38877
09:32:58 6.55 6.56 6.55 +0.36 31 38857
09:32:58 6.55 6.56 6.55 +0.36 1 38826
09:32:58 6.55 6.56 6.55 +0.36 2 38825
09:32:58 6.55 6.56 6.55 +0.36 10 38823
09:32:58 6.55 6.56 6.55 +0.36 1 38813
09:32:58 6.55 6.56 6.56 +0.37 80 38812
09:32:57 6.55 6.56 6.55 +0.36 6 38732
09:32:56 6.55 6.56 6.55 +0.36 1 38726
09:32:56 6.55 6.56 6.55 +0.36 1 38725
09:32:56 6.55 6.56 6.55 +0.36 10 38724
09:32:56 6.55 6.56 6.55 +0.36 1 38714
09:32:56 6.55 6.56 6.56 +0.37 10 38713
09:32:55 6.55 6.56 6.55 +0.36 1 38703
09:32:55 6.55 6.56 6.55 +0.36 10 38702
09:32:55 6.55 6.56 6.55 +0.36 1 38692
09:32:55 6.55 6.56 6.55 +0.36 10 38691
09:32:55 6.55 6.56 6.55 +0.36 6 38681
09:32:54 6.55 6.56 6.55 +0.36 1 38675
09:32:54 6.55 6.56 6.55 +0.36 1 38674
09:32:54 6.55 6.56 6.55 +0.36 1 38673
09:32:54 6.55 6.56 6.55 +0.36 10 38672
09:32:54 6.55 6.56 6.56 +0.37 2 38662
09:32:52 6.55 6.56 6.56 +0.37 1 38660
09:32:52 6.55 6.56 6.55 +0.36 3 38659
09:32:52 6.55 6.56 6.55 +0.36 2 38656
09:32:51 6.55 6.56 6.56 +0.37 3 38654
09:32:51 6.55 6.56 6.55 +0.36 1 38651
09:32:51 6.55 6.56 6.55 +0.36 10 38650
09:32:51 6.55 6.56 6.55 +0.36 2 38640
09:32:51 6.55 6.56 6.56 +0.37 3 38638
09:32:50 6.54 6.55 6.55 +0.36 20 38635
09:32:50 6.54 6.56 6.56 +0.37 2 38615
09:32:48 6.54 6.56 6.54 +0.35 1 38613
09:32:48 6.54 6.56 6.54 +0.35 3 38612
09:32:47 6.54 6.56 6.56 +0.37 4 38609
09:32:47 6.54 6.56 6.56 +0.37 1 38605
09:32:47 6.54 6.56 6.54 +0.35 1 38604
09:32:47 6.54 6.56 6.54 +0.35 1 38603
09:32:47 6.54 6.56 6.54 +0.35 22 38602
09:32:47 6.54 6.56 6.54 +0.35 1 38580
09:32:47 6.55 6.56 6.55 +0.36 21 38579
09:32:47 6.55 6.56 6.55 +0.36 3 38558
09:32:46 6.55 6.56 6.55 +0.36 30 38555
09:32:45 6.55 6.56 6.55 +0.36 1 38525
09:32:45 6.55 6.56 6.55 +0.36 2 38524
09:32:44 6.55 6.56 6.55 +0.36 6 38522
09:32:44 6.55 6.56 6.55 +0.36 10 38516
09:32:44 6.55 6.56 6.55 +0.36 1 38506
09:32:44 6.55 6.56 6.56 +0.37 5 38505
09:32:44 6.55 6.56 6.56 +0.37 5 38500
09:32:44 6.55 6.56 6.55 +0.36 2 38495
09:32:43 6.55 6.56 6.55 +0.36 19 38493
09:32:43 6.55 6.56 6.55 +0.36 1 38474
09:32:43 6.55 6.56 6.55 +0.36 2 38473
09:32:43 6.55 6.56 6.56 +0.37 3 38471
09:32:43 6.55 6.56 6.56 +0.37 15 38468
09:32:42 6.55 6.56 6.55 +0.36 3 38453
09:32:42 6.55 6.56 6.55 +0.36 1 38450
09:32:42 6.55 6.56 6.56 +0.37 20 38449
09:32:41 6.55 6.56 6.55 +0.36 1 38429
09:32:41 6.55 6.56 6.56 +0.37 2 38428
09:32:41 6.55 6.56 6.55 +0.36 2 38426
09:32:41 6.55 6.56 6.55 +0.36 10 38424
09:32:40 6.55 6.56 6.55 +0.36 11 38414
09:32:40 6.55 6.56 6.55 +0.36 2 38403
09:32:40 6.55 6.56 6.55 +0.36 20 38401
09:32:40 6.55 6.56 6.55 +0.36 1 38381
09:32:39 6.55 6.56 6.55 +0.36 1 38380
09:32:39 6.55 6.56 6.56 +0.37 10 38379
09:32:38 6.55 6.56 6.55 +0.36 1 38369
09:32:38 6.55 6.56 6.55 +0.36 7 38368
09:32:37 6.55 6.56 6.55 +0.36 1 38361
09:32:37 6.55 6.56 6.55 +0.36 10 38360
09:32:36 6.55 6.56 6.55 +0.36 2 38350
09:32:35 6.55 6.56 6.56 +0.37 5 38348
09:32:35 6.55 6.56 6.56 +0.37 3 38343
09:32:35 6.55 6.56 6.55 +0.36 7 38340
09:32:35 6.55 6.56 6.55 +0.36 1 38333
09:32:35 6.55 6.56 6.56 +0.37 8 38332
09:32:34 6.55 6.56 6.55 +0.36 1 38324
09:32:34 6.55 6.56 6.56 +0.37 5 38323
09:32:34 6.55 6.56 6.55 +0.36 2 38318
09:32:34 6.55 6.56 6.56 +0.37 20 38316
09:32:34 6.55 6.56 6.55 +0.36 1 38296
09:32:33 6.55 6.56 6.55 +0.36 12 38295
09:32:32 6.55 6.56 6.55 +0.36 3 38283
09:32:32 6.55 6.56 6.56 +0.37 25 38280
09:32:32 6.55 6.56 6.55 +0.36 3 38255
09:32:32 6.55 6.56 6.56 +0.37 10 38252
09:32:31 6.54 6.56 6.54 +0.35 1 38242
09:32:30 6.54 6.56 6.54 +0.35 1 38241
09:32:30 6.54 6.56 6.56 +0.37 2 38240
09:32:30 6.54 6.56 6.54 +0.35 8 38238
09:32:30 6.54 6.56 6.56 +0.37 3 38230
09:32:30 6.54 6.56 6.56 +0.37 1 38227
09:32:30 6.54 6.56 6.54 +0.35 1 38226
09:32:29 6.54 6.56 6.56 +0.37 8 38225
09:32:29 6.54 6.56 6.56 +0.37 5 38217
09:32:29 6.54 6.56 6.54 +0.35 6 38212
09:32:29 6.54 6.56 6.54 +0.35 2 38206
09:32:29 6.54 6.56 6.54 +0.35 4 38204
09:32:29 6.54 6.56 6.54 +0.35 14 38200
09:32:29 6.54 6.56 6.56 +0.37 20 38186
09:32:29 6.55 6.56 6.55 +0.36 8 38166
09:32:29 6.55 6.56 6.55 +0.36 1 38158
09:32:28 6.55 6.56 6.56 +0.37 10 38157
09:32:28 6.55 6.56 6.55 +0.36 2 38147
09:32:27 6.55 6.56 6.55 +0.36 17 38145
09:32:27 6.55 6.56 6.55 +0.36 3 38128
09:32:26 6.55 6.56 6.55 +0.36 22 38125
09:32:26 6.55 6.56 6.55 +0.36 1 38103
09:32:26 6.55 6.56 6.55 +0.36 1 38102
09:32:26 6.55 6.56 6.55 +0.36 3 38101
09:32:25 6.55 6.56 6.55 +0.36 7 38098
09:32:25 6.55 6.56 6.55 +0.36 30 38091
09:32:25 6.55 6.56 6.55 +0.36 1 38061
09:32:25 6.55 6.56 6.55 +0.36 2 38060
09:32:25 6.55 6.56 6.56 +0.37 10 38058
09:32:25 6.55 6.56 6.55 +0.36 1 38048
09:32:25 6.55 6.56 6.55 +0.36 1 38047
09:32:24 6.55 6.56 6.56 +0.37 5 38046
09:32:24 6.55 6.56 6.55 +0.36 1 38041
09:32:23 6.56 6.57 6.56 +0.37 1 38040
09:32:23 6.56 6.57 6.56 +0.37 3 38039
09:32:23 6.56 6.57 6.56 +0.37 1 38036
09:32:22 6.56 6.57 6.56 +0.37 5 38035
09:32:22 6.56 6.57 6.56 +0.37 7 38030
09:32:21 6.56 6.57 6.56 +0.37 2 38023
09:32:21 6.56 6.57 6.57 +0.38 10 38021
09:32:20 6.56 6.57 6.56 +0.37 1 38011
09:32:20 6.56 6.57 6.57 +0.38 10 38010
09:32:20 6.56 6.57 6.56 +0.37 1 38000
09:32:19 6.56 6.57 6.57 +0.38 10 37999
09:32:16 6.56 6.57 6.56 +0.37 1 37989
09:32:15 6.56 6.57 6.56 +0.37 1 37988
09:32:15 6.55 6.56 6.56 +0.37 13 37987
09:32:15 6.55 6.56 6.56 +0.37 1 37974
09:32:14 6.55 6.56 6.55 +0.36 1 37973
09:32:14 6.55 6.56 6.55 +0.36 2 37972
09:32:14 6.55 6.56 6.56 +0.37 10 37970
09:32:14 6.55 6.56 6.56 +0.37 10 37960
09:32:14 6.55 6.56 6.56 +0.37 20 37950
09:32:10 6.55 6.56 6.55 +0.36 2 37930
09:32:10 6.55 6.56 6.56 +0.37 10 37928
09:32:10 6.55 6.56 6.55 +0.36 1 37918
09:32:09 6.55 6.56 6.56 +0.37 7 37917
09:32:09 6.55 6.56 6.55 +0.36 2 37910
09:32:08 6.55 6.56 6.56 +0.37 2 37908
09:32:08 6.55 6.56 6.55 +0.36 3 37906
09:32:08 6.55 6.56 6.55 +0.36 1 37903
09:32:07 6.55 6.56 6.56 +0.37 25 37902
09:32:07 6.55 6.56 6.55 +0.36 3 37877
09:32:07 6.55 6.56 6.55 +0.36 1 37874
09:32:07 6.54 6.56 6.54 +0.35 4 37873
09:32:07 6.55 6.56 6.54 +0.35 26 37869
09:32:07 6.55 6.56 6.55 +0.36 7 37843
09:32:07 6.55 6.56 6.56 +0.37 1 37836
09:32:06 6.55 6.56 6.54 +0.35 29 37835
09:32:06 6.55 6.56 6.55 +0.36 58 37806
09:32:06 6.55 6.56 6.55 +0.36 1 37748
09:32:06 6.55 6.56 6.55 +0.36 10 37747
09:32:06 6.55 6.56 6.55 +0.36 5 37737
09:32:06 6.54 6.56 6.54 +0.35 1 37732
09:32:06 6.54 6.56 6.54 +0.35 18 37731
09:32:06 6.54 6.56 6.54 +0.35 23 37713
09:32:06 6.54 6.56 6.54 +0.35 2 37690
09:32:06 6.54 6.56 6.54 +0.35 18 37688
09:32:06 6.54 6.56 6.56 +0.37 10 37670
09:32:06 6.54 6.56 6.56 +0.37 128 37660
09:32:06 6.54 6.55 6.55 +0.36 14 37532
09:32:06 6.54 6.55 6.55 +0.36 499 37518
09:32:05 6.54 6.55 6.54 +0.35 1 37019
09:32:05 6.54 6.55 6.54 +0.35 5 37018
09:32:04 6.54 6.55 6.54 +0.35 1 37013
09:32:04 6.54 6.55 6.54 +0.35 1 37012
09:32:04 6.54 6.55 6.54 +0.35 5 37011
09:32:04 6.54 6.55 6.54 +0.35 10 37006
09:32:04 6.54 6.55 6.54 +0.35 1 36996
09:32:04 6.54 6.55 6.54 +0.35 8 36995
09:32:03 6.54 6.55 6.54 +0.35 2 36987
09:32:03 6.54 6.55 6.55 +0.36 20 36985
09:32:02 6.54 6.55 6.54 +0.35 1 36965
09:32:02 6.54 6.55 6.54 +0.35 1 36964
09:32:02 6.54 6.55 6.54 +0.35 5 36963
09:32:01 6.54 6.55 6.54 +0.35 2 36958
09:32:01 6.54 6.55 6.55 +0.36 3 36956
09:32:01 6.54 6.55 6.54 +0.35 10 36953
09:32:01 6.54 6.55 6.54 +0.35 1 36943
09:32:01 6.54 6.55 6.54 +0.35 5 36942
09:32:00 6.54 6.55 6.54 +0.35 1 36937
09:32:00 6.54 6.55 6.54 +0.35 10 36936
09:31:59 6.54 6.55 6.54 +0.35 3 36926
09:31:58 6.54 6.55 6.54 +0.35 22 36923
09:31:58 6.54 6.55 6.55 +0.36 1 36901
09:31:58 6.54 6.55 6.54 +0.35 1 36900
09:31:58 6.54 6.55 6.54 +0.35 1 36899
09:31:58 6.54 6.55 6.55 +0.36 5 36898
09:31:57 6.54 6.55 6.54 +0.35 8 36893
09:31:57 6.54 6.55 6.54 +0.35 50 36885
09:31:57 6.54 6.55 6.54 +0.35 20 36835
09:31:57 6.54 6.55 6.54 +0.35 3 36815
09:31:57 6.54 6.55 6.54 +0.35 1 36812
09:31:56 6.54 6.55 6.55 +0.36 20 36811
09:31:56 6.54 6.55 6.54 +0.35 3 36791
09:31:55 6.54 6.55 6.54 +0.35 10 36788
09:31:55 6.54 6.55 6.55 +0.36 20 36778
09:31:55 6.54 6.55 6.55 +0.36 1 36758
09:31:54 6.54 6.55 6.54 +0.35 1 36757
09:31:54 6.54 6.55 6.54 +0.35 1 36756
09:31:54 6.54 6.55 6.54 +0.35 5 36755
09:31:54 6.54 6.55 6.54 +0.35 8 36750
09:31:54 6.54 6.55 6.54 +0.35 1 36742
09:31:53 6.54 6.55 6.54 +0.35 1 36741
09:31:53 6.54 6.55 6.54 +0.35 1 36740
09:31:53 6.54 6.55 6.54 +0.35 1 36739
09:31:53 6.54 6.55 6.55 +0.36 20 36738
09:31:53 6.54 6.55 6.54 +0.35 2 36718
09:31:53 6.54 6.55 6.54 +0.35 7 36716
09:31:53 6.54 6.55 6.55 +0.36 1 36709
09:31:53 6.54 6.55 6.54 +0.35 10 36708
09:31:51 6.54 6.55 6.54 +0.35 2 36698
09:31:51 6.54 6.55 6.54 +0.35 1 36696
09:31:51 6.54 6.55 6.54 +0.35 1 36695
09:31:51 6.54 6.55 6.54 +0.35 12 36694
09:31:51 6.54 6.55 6.54 +0.35 4 36682
09:31:51 6.54 6.55 6.55 +0.36 30 36678
09:31:48 6.54 6.55 6.54 +0.35 3 36648
09:31:48 6.54 6.55 6.55 +0.36 3 36645
09:31:47 6.54 6.55 6.54 +0.35 1 36642
09:31:47 6.54 6.55 6.54 +0.35 5 36641
09:31:46 6.54 6.55 6.54 +0.35 3 36636
09:31:46 6.54 6.55 6.54 +0.35 1 36633
09:31:46 6.54 6.55 6.53 +0.34 1 36632
09:31:46 6.54 6.55 6.54 +0.35 1 36631
09:31:46 6.54 6.55 6.54 +0.35 1 36630
09:31:45 6.54 6.55 6.54 +0.35 20 36629
09:31:45 6.54 6.55 6.55 +0.36 2 36609
09:31:45 6.54 6.55 6.55 +0.36 1 36607
09:31:45 6.54 6.55 6.54 +0.35 5 36606
09:31:45 6.54 6.55 6.54 +0.35 1 36601
09:31:45 6.54 6.55 6.54 +0.35 50 36600
09:31:45 6.54 6.55 6.55 +0.36 2 36550
09:31:44 6.54 6.55 6.54 +0.35 3 36548
09:31:44 6.54 6.55 6.54 +0.35 6 36545
09:31:44 6.54 6.55 6.54 +0.35 20 36539
09:31:43 6.54 6.55 6.55 +0.36 50 36519
09:31:42 6.54 6.55 6.54 +0.35 1 36469
09:31:42 6.54 6.55 6.54 +0.35 8 36468
09:31:41 6.54 6.55 6.54 +0.35 2 36460
09:31:41 6.54 6.55 6.54 +0.35 12 36458
09:31:41 6.54 6.55 6.53 +0.34 1 36446
09:31:41 6.54 6.55 6.54 +0.35 1 36445
09:31:41 6.54 6.55 6.54 +0.35 2 36444
09:31:41 6.54 6.55 6.55 +0.36 20 36442
09:31:41 6.54 6.55 6.55 +0.36 10 36422
09:31:39 6.54 6.55 6.54 +0.35 3 36412
09:31:39 6.54 6.55 6.54 +0.35 6 36409
09:31:38 6.54 6.55 6.54 +0.35 1 36403
09:31:38 6.54 6.55 6.54 +0.35 18 36402
09:31:38 6.54 6.55 6.54 +0.35 7 36384
09:31:37 6.54 6.55 6.54 +0.35 2 36377
09:31:37 6.54 6.55 6.55 +0.36 3 36375
09:31:37 6.54 6.55 6.55 +0.36 10 36372
09:31:36 6.54 6.55 6.54 +0.35 1 36362
09:31:36 6.54 6.55 6.54 +0.35 1 36361
09:31:35 6.53 6.55 6.53 +0.34 8 36360
09:31:35 6.53 6.55 6.53 +0.34 6 36352
09:31:35 6.53 6.54 6.54 +0.35 55 36346
09:31:34 6.53 6.54 6.53 +0.34 1 36291
09:31:33 6.53 6.54 6.53 +0.34 3 36290
09:31:33 6.53 6.54 6.54 +0.35 2 36287
09:31:33 6.53 6.54 6.54 +0.35 2 36285
09:31:32 6.53 6.54 6.54 +0.35 2 36283
09:31:31 6.53 6.54 6.53 +0.34 1 36281
09:31:31 6.53 6.54 6.53 +0.34 1 36280
09:31:29 6.53 6.54 6.53 +0.34 1 36279
09:31:29 6.53 6.54 6.53 +0.34 2 36278
09:31:29 6.53 6.54 6.53 +0.34 2 36276
09:31:29 6.53 6.54 6.53 +0.34 10 36274
09:31:29 6.53 6.54 6.54 +0.35 100 36264
09:31:28 6.53 6.54 6.53 +0.34 30 36164
09:31:27 6.53 6.54 6.53 +0.34 1 36134
09:31:26 6.53 6.54 6.53 +0.34 7 36133
09:31:26 6.53 6.54 6.53 +0.34 2 36126
09:31:25 6.53 6.54 6.53 +0.34 1 36124
09:31:25 6.53 6.54 6.54 +0.35 5 36123
09:31:25 6.53 6.54 6.54 +0.35 10 36118
09:31:24 6.53 6.54 6.53 +0.34 1 36108
09:31:24 6.53 6.54 6.53 +0.34 1 36107
09:31:24 6.53 6.54 6.53 +0.34 2 36106
09:31:23 6.53 6.54 6.53 +0.34 20 36104
09:31:23 6.53 6.54 6.53 +0.34 1 36084
09:31:23 6.53 6.54 6.53 +0.34 1 36083
09:31:23 6.53 6.54 6.54 +0.35 50 36082
09:31:23 6.53 6.54 6.53 +0.34 5 36032
09:31:23 6.53 6.54 6.53 +0.34 10 36027
09:31:22 6.53 6.54 6.53 +0.34 2 36017
09:31:22 6.52 6.54 6.52 +0.33 12 36015
09:31:21 6.52 6.53 6.53 +0.34 1 36003
09:31:21 6.53 6.54 6.53 +0.34 5 36002
09:31:21 6.52 6.53 6.53 +0.34 99 35997
09:31:20 6.52 6.53 6.53 +0.34 5 35898
09:31:20 6.52 6.53 6.52 +0.33 1 35893
09:31:20 6.52 6.53 6.52 +0.33 6 35892
09:31:19 6.52 6.53 6.52 +0.33 1 35886
09:31:19 6.52 6.53 6.52 +0.33 1 35885
09:31:19 6.52 6.53 6.52 +0.33 5 35884
09:31:17 6.51 6.53 6.51 +0.32 3 35879
09:31:16 6.51 6.53 6.51 +0.32 19 35876
09:31:16 6.52 6.53 6.51 +0.32 7 35857
09:31:16 6.52 6.53 6.52 +0.33 12 35850
09:31:16 6.52 6.53 6.52 +0.33 25 35838
09:31:16 6.52 6.53 6.52 +0.33 12 35813
09:31:16 6.52 6.53 6.52 +0.33 2 35801
09:31:16 6.52 6.53 6.52 +0.33 100 35799
09:31:16 6.52 6.53 6.52 +0.33 1 35699
09:31:16 6.52 6.53 6.53 +0.34 100 35698
09:31:15 6.52 6.53 6.52 +0.33 7 35598
09:31:15 6.52 6.53 6.52 +0.33 2 35591
09:31:15 6.52 6.53 6.52 +0.33 20 35589
09:31:15 6.52 6.53 6.52 +0.33 21 35569
09:31:15 6.52 6.53 6.52 +0.33 7 35548
09:31:14 6.51 6.52 6.52 +0.33 398 35541
09:31:12 6.51 6.52 6.51 +0.32 1 35143
09:31:12 6.51 6.52 6.51 +0.32 5 35142
09:31:11 6.51 6.52 6.52 +0.33 2 35137
09:31:11 6.51 6.52 6.52 +0.33 1 35135
09:31:10 6.51 6.52 6.51 +0.32 1 35134
09:31:10 6.51 6.52 6.51 +0.32 1 35133
09:31:09 6.51 6.52 6.52 +0.33 10 35132
09:31:09 6.51 6.52 6.51 +0.32 1 35122
09:31:09 6.51 6.52 6.52 +0.33 10 35121
09:31:09 6.51 6.52 6.51 +0.32 1 35111
09:31:08 6.51 6.52 6.52 +0.33 5 35110
09:31:08 6.51 6.52 6.52 +0.33 2 35105
09:31:08 6.51 6.52 6.51 +0.32 1 35103
09:31:08 6.51 6.52 6.52 +0.33 3 35102
09:31:08 6.51 6.52 6.52 +0.33 1 35099
09:31:05 6.51 6.52 6.51 +0.32 2 35098
09:31:05 6.51 6.52 6.51 +0.32 5 35096
09:31:05 6.51 6.52 6.51 +0.32 10 35091
09:31:04 6.51 6.52 6.51 +0.32 1 35081
09:31:03 6.51 6.52 6.52 +0.33 10 35080
09:31:02 6.51 6.52 6.51 +0.32 2 35070
09:31:02 6.51 6.52 6.51 +0.32 1 35068
09:31:01 6.51 6.52 6.51 +0.32 6 35067
09:31:01 6.51 6.52 6.52 +0.33 1 35061
09:31:01 6.51 6.52 6.51 +0.32 2 35060
09:31:00 6.51 6.52 6.52 +0.33 15 35058
09:30:59 6.51 6.52 6.51 +0.32 1 35043
09:30:59 6.51 6.52 6.51 +0.32 2 35042
09:30:59 6.51 6.52 6.51 +0.32 1 35040
09:30:58 6.51 6.52 6.51 +0.32 8 35039
09:30:58 6.51 6.52 6.51 +0.32 1 35031
09:30:58 6.51 6.52 6.51 +0.32 1 35030
09:30:58 6.51 6.52 6.52 +0.33 10 35029
09:30:57 6.51 6.52 6.51 +0.32 1 35019
09:30:57 6.51 6.52 6.52 +0.33 5 35018
09:30:56 6.51 6.52 6.52 +0.33 2 35013
09:30:53 6.51 6.52 6.51 +0.32 2 35011
09:30:52 6.51 6.52 6.51 +0.32 10 35009
09:30:52 6.51 6.52 6.51 +0.32 4 34999
09:30:52 6.51 6.52 6.52 +0.33 30 34995
09:30:52 6.51 6.52 6.51 +0.32 1 34965
09:30:52 6.51 6.52 6.51 +0.32 1 34964
09:30:52 6.51 6.52 6.52 +0.33 2 34963
09:30:51 6.51 6.52 6.51 +0.32 5 34961
09:30:51 6.51 6.52 6.52 +0.33 10 34956
09:30:49 6.51 6.52 6.52 +0.33 2 34946
09:30:49 6.51 6.52 6.51 +0.32 1 34944
09:30:48 6.51 6.52 6.52 +0.33 1 34943
09:30:48 6.51 6.52 6.51 +0.32 2 34942
09:30:48 6.51 6.52 6.51 +0.32 16 34940
09:30:48 6.51 6.52 6.51 +0.32 4 34924
09:30:47 6.51 6.52 6.52 +0.33 30 34920
09:30:47 6.51 6.52 6.51 +0.32 1 34890
09:30:47 6.51 6.52 6.52 +0.33 10 34889
09:30:44 6.51 6.52 6.51 +0.32 2 34879
09:30:43 6.51 6.52 6.52 +0.33 2 34877
09:30:40 6.51 6.52 6.51 +0.32 1 34875
09:30:40 6.51 6.52 6.51 +0.32 18 34874
09:30:40 6.51 6.52 6.51 +0.32 1 34856
09:30:40 6.51 6.52 6.51 +0.32 10 34855
09:30:39 6.51 6.52 6.51 +0.32 3 34845
09:30:39 6.51 6.52 6.51 +0.32 3 34842
09:30:39 6.51 6.52 6.51 +0.32 21 34839
09:30:38 6.51 6.52 6.52 +0.33 20 34818
09:30:38 6.50 6.51 6.51 +0.32 42 34798
09:30:36 6.50 6.51 6.51 +0.32 2 34756
09:30:35 6.50 6.51 6.50 +0.31 1 34754
09:30:34 6.50 6.51 6.50 +0.31 1 34753
09:30:34 6.50 6.51 6.51 +0.32 2 34752
09:30:33 6.50 6.51 6.51 +0.32 2 34750
09:30:33 6.50 6.51 6.51 +0.32 2 34748
09:30:33 6.50 6.51 6.51 +0.32 2 34746
09:30:33 6.50 6.51 6.51 +0.32 2 34744
09:30:32 6.50 6.51 6.50 +0.31 1 34742
09:30:32 6.50 6.51 6.51 +0.32 1 34741
09:30:32 6.50 6.51 6.50 +0.31 1 34740
09:30:31 6.50 6.51 6.50 +0.31 12 34739
09:30:31 6.50 6.51 6.50 +0.31 1 34727
09:30:31 6.50 6.51 6.50 +0.31 2 34726
09:30:31 6.50 6.51 6.50 +0.31 1 34724
09:30:31 6.50 6.51 6.51 +0.32 6 34723
09:30:31 6.50 6.51 6.50 +0.31 12 34717
09:30:30 6.50 6.51 6.51 +0.32 10 34705
09:30:30 6.50 6.51 6.51 +0.32 100 34695
09:30:30 6.50 6.51 6.50 +0.31 3 34595
09:30:29 6.50 6.51 6.50 +0.31 2 34592
09:30:28 6.50 6.51 6.50 +0.31 16 34590
09:30:27 6.50 6.51 6.50 +0.31 1 34574
09:30:27 6.50 6.51 6.50 +0.31 4 34573
09:30:27 6.50 6.51 6.50 +0.31 1 34569
09:30:27 6.50 6.51 6.50 +0.31 1 34568
09:30:26 6.51 6.52 6.51 +0.32 43 34567
09:30:26 6.51 6.52 6.52 +0.33 9 34524
09:30:25 6.51 6.52 6.51 +0.32 1 34515
09:30:25 6.51 6.52 6.51 +0.32 1 34514
09:30:24 6.51 6.52 6.51 +0.32 1 34513
09:30:24 6.51 6.52 6.51 +0.32 2 34512
09:30:21 6.51 6.52 6.51 +0.32 2 34510
09:30:20 6.50 6.52 6.50 +0.31 1 34508
09:30:20 6.51 6.52 6.50 +0.31 4 34507
09:30:20 6.51 6.52 6.51 +0.32 6 34503
09:30:15 6.50 6.52 6.50 +0.31 1 34497
09:30:15 6.50 6.52 6.50 +0.31 22 34496
09:30:15 6.51 6.52 6.50 +0.31 7 34474
09:30:15 6.51 6.52 6.51 +0.32 16 34467
09:30:14 6.51 6.52 6.51 +0.32 1 34451
09:30:14 6.50 6.51 6.51 +0.32 383 34450
09:30:12 6.50 6.51 6.50 +0.31 1 34067
09:30:12 6.50 6.51 6.50 +0.31 3 34066
09:30:10 6.50 6.51 6.50 +0.31 1 34063
09:30:10 6.50 6.51 6.50 +0.31 2 34062
09:30:07 6.50 6.51 6.50 +0.31 6 34060
09:30:07 6.50 6.51 6.50 +0.31 49 34054
09:30:06 6.50 6.51 6.50 +0.31 1 34005
09:30:06 6.50 6.51 6.50 +0.31 2 34004
09:30:06 6.50 6.51 6.50 +0.31 10 34002
09:30:05 6.50 6.51 6.50 +0.31 12 33992
09:30:05 6.49 6.50 6.50 +0.31 53 33980
09:30:05 6.49 6.50 6.50 +0.31 194 33927
09:30:04 6.49 6.50 6.50 +0.31 1 33733
09:30:03 6.49 6.50 6.49 +0.30 2 33732
09:30:02 6.49 6.50 6.49 +0.30 1 33730
09:30:02 6.49 6.50 6.49 +0.30 1 33729
09:30:02 6.49 6.50 6.49 +0.30 10 33728
09:30:02 6.49 6.50 6.49 +0.30 5 33718
09:30:00 6.49 6.50 6.49 +0.30 1 33713
09:30:00 6.49 6.50 6.49 +0.30 7 33712
09:29:59 6.49 6.50 6.49 +0.30 5 33705
09:29:59 6.49 6.50 6.50 +0.31 50 33700
09:29:59 6.49 6.50 6.50 +0.31 3 33650
09:29:59 6.49 6.50 6.50 +0.31 40 33647
09:29:58 6.49 6.50 6.50 +0.31 2 33607
09:29:54 6.49 6.50 6.50 +0.31 1 33605
09:29:51 6.49 6.50 6.49 +0.30 2 33604
09:29:51 6.49 6.50 6.49 +0.30 10 33602
09:29:51 6.49 6.50 6.49 +0.30 5 33592
09:29:50 6.49 6.50 6.50 +0.31 1 33587
09:29:48 6.49 6.50 6.49 +0.30 1 33586
09:29:48 6.49 6.50 6.49 +0.30 1 33585
09:29:48 6.49 6.50 6.49 +0.30 8 33584
09:29:47 6.49 6.50 6.49 +0.30 2 33576
09:29:47 6.49 6.50 6.49 +0.30 16 33574
09:29:46 6.49 6.50 6.49 +0.30 2 33558
09:29:46 6.49 6.50 6.50 +0.31 1 33556
09:29:44 6.49 6.50 6.49 +0.30 3 33555
09:29:44 6.49 6.50 6.50 +0.31 20 33552
09:29:36 6.49 6.50 6.49 +0.30 3 33532
09:29:35 6.49 6.50 6.49 +0.30 1 33529
09:29:35 6.49 6.50 6.49 +0.30 2 33528
09:29:35 6.49 6.50 6.49 +0.30 1 33526
09:29:35 6.49 6.50 6.49 +0.30 1 33525
09:29:35 6.49 6.50 6.49 +0.30 6 33524
09:29:34 6.49 6.50 6.49 +0.30 2 33518
09:29:34 6.49 6.50 6.50 +0.31 20 33516
09:29:32 6.49 6.50 6.49 +0.30 1 33496
09:29:31 6.49 6.50 6.49 +0.30 3 33495
09:29:30 6.49 6.50 6.49 +0.30 1 33492
09:29:29 6.49 6.50 6.49 +0.30 14 33491
09:29:28 6.49 6.50 6.49 +0.30 1 33477
09:29:28 6.49 6.50 6.49 +0.30 1 33476
09:29:27 6.49 6.50 6.49 +0.30 12 33475
09:29:27 6.49 6.50 6.49 +0.30 1 33463
09:29:27 6.49 6.50 6.49 +0.30 10 33462
09:29:26 6.49 6.50 6.49 +0.30 1 33452
09:29:26 6.49 6.50 6.49 +0.30 4 33451
09:29:26 6.49 6.50 6.49 +0.30 30 33447
09:29:26 6.49 6.50 6.49 +0.30 7 33417
09:29:25 6.49 6.50 6.49 +0.30 1 33410
09:29:24 6.49 6.50 6.49 +0.30 7 33409
09:29:23 6.49 6.50 6.49 +0.30 1 33402
09:29:23 6.49 6.50 6.49 +0.30 1 33401
09:29:18 6.48 6.50 6.48 +0.29 1 33400
09:29:18 6.49 6.50 6.49 +0.30 8 33399
09:29:15 6.48 6.50 6.48 +0.29 1 33391
09:29:15 6.48 6.50 6.50 +0.31 10 33390
09:29:14 6.49 6.50 6.48 +0.29 2 33380
09:29:14 6.49 6.50 6.49 +0.30 2 33378
09:29:12 6.49 6.50 6.49 +0.30 2 33376
09:29:11 6.49 6.50 6.50 +0.31 10 33374
09:29:11 6.49 6.50 6.49 +0.30 1 33364
09:29:11 6.49 6.50 6.49 +0.30 7 33363
09:29:06 6.48 6.50 6.48 +0.29 1 33356
09:29:05 6.48 6.50 6.50 +0.31 5 33355
09:29:02 6.48 6.50 6.48 +0.29 1 33350
09:29:01 6.48 6.49 6.49 +0.30 5 33349
09:28:57 6.48 6.50 6.48 +0.29 1 33344
09:28:57 6.48 6.50 6.48 +0.29 1 33343
09:28:56 6.48 6.50 6.50 +0.31 1 33342
09:28:56 6.48 6.50 6.50 +0.31 5 33341
09:28:55 6.48 6.50 6.50 +0.31 1 33336
09:28:54 6.48 6.50 6.48 +0.29 1 33335
09:28:53 6.49 6.50 6.48 +0.29 6 33334
09:28:53 6.49 6.50 6.49 +0.30 2 33328
09:28:52 6.48 6.50 6.48 +0.29 1 33326
09:28:51 6.48 6.50 6.50 +0.31 4 33325
09:28:51 6.48 6.50 6.50 +0.31 5 33321
09:28:51 6.48 6.50 6.48 +0.29 1 33316
09:28:51 6.49 6.50 6.48 +0.29 8 33315
09:28:51 6.49 6.50 6.49 +0.30 5 33307
09:28:44 6.48 6.50 6.48 +0.29 1 33302
09:28:44 6.48 6.50 6.48 +0.29 2 33301
09:28:44 6.48 6.50 6.48 +0.29 2 33299
09:28:43 6.48 6.50 6.50 +0.31 20 33297
09:28:43 6.48 6.50 6.48 +0.29 2 33277
09:28:42 6.48 6.50 6.50 +0.31 10 33275
09:28:42 6.48 6.50 6.48 +0.29 1 33265
09:28:42 6.49 6.50 6.48 +0.29 13 33264
09:28:42 6.49 6.50 6.49 +0.30 1 33251
09:28:41 6.48 6.50 6.48 +0.29 1 33250
09:28:41 6.48 6.50 6.48 +0.29 1 33249
09:28:40 6.48 6.50 6.50 +0.31 10 33248
09:28:39 6.48 6.50 6.50 +0.31 1 33238
09:28:36 6.48 6.50 6.50 +0.31 3 33237
09:28:34 6.48 6.50 6.48 +0.29 1 33234
09:28:34 6.48 6.50 6.48 +0.29 2 33233
09:28:34 6.48 6.50 6.48 +0.29 18 33231
09:28:34 6.49 6.50 6.48 +0.29 1 33213
09:28:34 6.49 6.50 6.49 +0.30 31 33212
09:28:33 6.49 6.50 6.49 +0.30 1 33181
09:28:33 6.49 6.50 6.49 +0.30 1 33180
09:28:33 6.49 6.50 6.50 +0.31 6 33179
09:28:32 6.49 6.50 6.49 +0.30 10 33173
09:28:32 6.49 6.50 6.49 +0.30 4 33163
09:28:31 6.49 6.50 6.50 +0.31 30 33159
09:28:30 6.49 6.50 6.49 +0.30 2 33129
09:28:30 6.49 6.50 6.50 +0.31 5 33127
09:28:29 6.49 6.50 6.50 +0.31 10 33122
09:28:29 6.49 6.50 6.49 +0.30 1 33112
09:28:29 6.49 6.50 6.49 +0.30 3 33111
09:28:29 6.49 6.50 6.49 +0.30 9 33108
09:28:29 6.49 6.50 6.49 +0.30 20 33099
09:28:29 6.49 6.50 6.49 +0.30 1 33079
09:28:28 6.49 6.50 6.50 +0.31 7 33078
09:28:28 6.49 6.50 6.50 +0.31 5 33071
09:28:27 6.49 6.50 6.49 +0.30 1 33066
09:28:27 6.49 6.50 6.49 +0.30 7 33065
09:28:27 6.49 6.50 6.49 +0.30 5 33058
09:28:27 6.49 6.50 6.50 +0.31 1 33053
09:28:26 6.50 6.51 6.50 +0.31 363 33052
09:28:26 6.50 6.51 6.50 +0.31 100 32689
09:28:25 6.50 6.51 6.50 +0.31 2 32589
09:28:25 6.50 6.51 6.50 +0.31 3 32587
09:28:25 6.50 6.51 6.50 +0.31 10 32584
09:28:25 6.50 6.51 6.50 +0.31 2 32574
09:28:25 6.50 6.51 6.50 +0.31 25 32572
09:28:24 6.50 6.51 6.50 +0.31 2 32547
09:28:24 6.50 6.51 6.50 +0.31 1 32545
09:28:24 6.50 6.51 6.50 +0.31 1 32544
09:28:24 6.50 6.51 6.50 +0.31 2 32543
09:28:23 6.50 6.51 6.50 +0.31 21 32541
09:28:23 6.50 6.51 6.51 +0.32 1 32520
09:28:23 6.50 6.51 6.50 +0.31 2 32519
09:28:23 6.50 6.51 6.51 +0.32 20 32517
09:28:23 6.50 6.51 6.51 +0.32 1 32497
09:28:23 6.50 6.51 6.50 +0.31 2 32496
09:28:22 6.50 6.51 6.50 +0.31 14 32494
09:28:22 6.50 6.51 6.50 +0.31 24 32480
09:28:22 6.50 6.51 6.50 +0.31 12 32456
09:28:22 6.50 6.51 6.50 +0.31 4 32444
09:28:22 6.50 6.51 6.50 +0.31 15 32440
09:28:22 6.50 6.51 6.50 +0.31 147 32425
09:28:22 6.50 6.51 6.50 +0.31 8 32278
09:28:21 6.50 6.51 6.50 +0.31 5 32270
09:28:21 6.50 6.51 6.50 +0.31 65 32265
09:28:21 6.50 6.51 6.50 +0.31 40 32200
09:28:20 6.50 6.51 6.50 +0.31 8 32160
09:28:20 6.50 6.51 6.51 +0.32 1 32152
09:28:20 6.50 6.51 6.50 +0.31 387 32151
09:28:19 6.50 6.51 6.50 +0.31 1 31764
09:28:15 6.50 6.51 6.50 +0.31 2 31763
09:28:14 6.50 6.51 6.50 +0.31 17 31761
09:28:14 6.50 6.51 6.50 +0.31 1 31744
09:28:13 6.50 6.51 6.50 +0.31 2 31743
09:28:13 6.50 6.51 6.50 +0.31 2 31741
09:28:13 6.50 6.51 6.50 +0.31 24 31739
09:28:13 6.50 6.51 6.50 +0.31 24 31715
09:28:13 6.50 6.51 6.51 +0.32 1 31691
09:28:12 6.50 6.52 6.50 +0.31 1 31690
09:28:12 6.50 6.52 6.50 +0.31 2 31689
09:28:11 6.50 6.52 6.50 +0.31 5 31687
09:28:11 6.50 6.51 6.51 +0.32 5 31682
09:28:11 6.50 6.51 6.50 +0.31 14 31677
09:28:11 6.50 6.52 6.50 +0.31 3 31663
09:28:10 6.50 6.52 6.50 +0.31 17 31660
09:28:10 6.50 6.52 6.50 +0.31 27 31643
09:28:10 6.51 6.52 6.50 +0.31 4 31616
09:28:10 6.51 6.52 6.51 +0.32 2 31612
09:28:10 6.51 6.52 6.51 +0.32 3 31610
09:28:10 6.51 6.52 6.51 +0.32 22 31607
09:28:09 6.51 6.52 6.51 +0.32 4 31585
09:28:08 6.51 6.52 6.51 +0.32 2 31581
09:28:08 6.51 6.52 6.51 +0.32 35 31579
09:28:08 6.51 6.52 6.51 +0.32 15 31544
09:28:07 6.51 6.52 6.51 +0.32 1 31529
09:28:07 6.51 6.52 6.51 +0.32 4 31528
09:28:07 6.51 6.52 6.51 +0.32 2 31524
09:28:06 6.51 6.52 6.51 +0.32 16 31522
09:28:06 6.51 6.52 6.52 +0.33 10 31506
09:28:06 6.51 6.52 6.51 +0.32 2 31496
09:28:05 6.51 6.52 6.51 +0.32 14 31494
09:28:05 6.51 6.52 6.51 +0.32 1 31480
09:28:05 6.51 6.52 6.51 +0.32 35 31479
09:28:01 6.51 6.52 6.51 +0.32 25 31444
09:28:01 6.51 6.52 6.51 +0.32 10 31419
09:28:01 6.51 6.52 6.51 +0.32 2 31409
09:28:01 6.51 6.52 6.51 +0.32 1 31407
09:28:01 6.51 6.52 6.52 +0.33 2 31406
09:28:01 6.51 6.52 6.51 +0.32 20 31404
09:28:01 6.51 6.52 6.51 +0.32 30 31384
09:27:56 6.51 6.52 6.51 +0.32 2 31354
09:27:56 6.51 6.52 6.52 +0.33 10 31352
09:27:55 6.51 6.52 6.51 +0.32 5 31342
09:27:54 6.51 6.52 6.51 +0.32 1 31337
09:27:51 6.51 6.52 6.51 +0.32 15 31336
09:27:51 6.51 6.52 6.51 +0.32 1 31321
09:27:51 6.51 6.52 6.52 +0.33 3 31320
09:27:51 6.51 6.52 6.51 +0.32 1 31317
09:27:50 6.51 6.52 6.52 +0.33 2 31316
09:27:50 6.51 6.52 6.52 +0.33 4 31314
09:27:50 6.51 6.52 6.51 +0.32 2 31310
09:27:49 6.51 6.52 6.52 +0.33 20 31308
09:27:45 6.51 6.52 6.51 +0.32 1 31288
09:27:40 6.51 6.52 6.51 +0.32 1 31287
09:27:39 6.51 6.52 6.51 +0.32 9 31286
09:27:39 6.51 6.52 6.52 +0.33 1 31277
09:27:39 6.51 6.52 6.51 +0.32 73 31276
09:27:39 6.51 6.52 6.51 +0.32 2 31203
09:27:38 6.51 6.52 6.51 +0.32 18 31201
09:27:38 6.51 6.52 6.51 +0.32 40 31183
09:27:38 6.50 6.51 6.51 +0.32 38 31143
09:27:38 6.50 6.51 6.51 +0.32 445 31105
09:27:38 6.50 6.51 6.50 +0.31 1 30660
09:27:37 6.50 6.51 6.50 +0.31 1 30659
09:27:37 6.50 6.51 6.51 +0.32 2 30658
09:27:36 6.50 6.51 6.51 +0.32 3 30656
09:27:34 6.50 6.51 6.50 +0.31 1 30653
09:27:33 6.50 6.51 6.50 +0.31 1 30652
09:27:33 6.50 6.51 6.51 +0.32 2 30651
09:27:32 6.50 6.51 6.51 +0.32 5 30649
09:27:28 6.50 6.51 6.50 +0.31 1 30644
09:27:27 6.50 6.51 6.50 +0.31 1 30643
09:27:27 6.50 6.51 6.51 +0.32 10 30642
09:27:24 6.50 6.51 6.51 +0.32 5 30632
09:27:23 6.50 6.51 6.50 +0.31 1 30627
09:27:23 6.50 6.51 6.51 +0.32 5 30626
09:27:23 6.50 6.51 6.50 +0.31 1 30621
09:27:22 6.50 6.51 6.50 +0.31 2 30620
09:27:22 6.50 6.51 6.50 +0.31 1 30618
09:27:20 6.50 6.51 6.50 +0.31 1 30617
09:27:20 6.50 6.51 6.50 +0.31 9 30616
09:27:20 6.50 6.51 6.50 +0.31 10 30607
09:27:19 6.50 6.51 6.50 +0.31 13 30597
09:27:19 6.50 6.51 6.51 +0.32 150 30584
09:27:18 6.50 6.51 6.50 +0.31 1 30434
09:27:17 6.50 6.51 6.50 +0.31 1 30433
09:27:17 6.50 6.51 6.50 +0.31 9 30432
09:27:17 6.50 6.51 6.50 +0.31 1 30423
09:27:17 6.50 6.51 6.50 +0.31 1 30422
09:27:17 6.50 6.51 6.50 +0.31 2 30421
09:27:16 6.50 6.51 6.51 +0.32 5 30419
09:27:16 6.50 6.51 6.51 +0.32 20 30414
09:27:13 6.50 6.51 6.50 +0.31 2 30394
09:27:13 6.50 6.51 6.50 +0.31 1 30392
09:27:12 6.50 6.51 6.50 +0.31 1 30391
09:27:12 6.50 6.51 6.50 +0.31 16 30390
09:27:12 6.50 6.51 6.50 +0.31 3 30374
09:27:12 6.50 6.51 6.51 +0.32 10 30371
09:27:12 6.50 6.51 6.50 +0.31 25 30361
09:27:11 6.50 6.51 6.50 +0.31 3 30336
09:27:11 6.50 6.51 6.50 +0.31 1 30333
09:27:10 6.50 6.51 6.50 +0.31 2 30332
09:27:10 6.50 6.51 6.50 +0.31 1 30330
09:27:10 6.50 6.51 6.51 +0.32 20 30329
09:27:09 6.50 6.51 6.50 +0.31 1 30309
09:27:09 6.50 6.51 6.50 +0.31 8 30308
09:27:08 6.50 6.51 6.50 +0.31 1 30300
09:27:08 6.50 6.51 6.50 +0.31 10 30299
09:27:07 6.50 6.51 6.50 +0.31 1 30289
09:27:07 6.50 6.51 6.50 +0.31 1 30288
09:27:06 6.50 6.51 6.50 +0.31 2 30287
09:27:04 6.50 6.51 6.50 +0.31 1 30285
09:27:04 6.50 6.51 6.50 +0.31 7 30284
09:27:03 6.50 6.51 6.51 +0.32 2 30277
09:27:03 6.50 6.51 6.50 +0.31 1 30275
09:27:03 6.50 6.51 6.50 +0.31 3 30274
09:27:01 6.50 6.51 6.51 +0.32 5 30271
09:27:01 6.50 6.51 6.50 +0.31 1 30266
09:27:01 6.50 6.51 6.50 +0.31 8 30265
09:26:59 6.50 6.51 6.50 +0.31 1 30257
09:26:59 6.50 6.51 6.50 +0.31 2 30256
09:26:59 6.50 6.51 6.50 +0.31 2 30254
09:26:59 6.50 6.51 6.51 +0.32 20 30252
09:26:57 6.50 6.51 6.50 +0.31 1 30232
09:26:56 6.50 6.51 6.50 +0.31 3 30231
09:26:56 6.50 6.51 6.50 +0.31 28 30228
09:26:56 6.50 6.51 6.50 +0.31 1 30200
09:26:56 6.50 6.51 6.51 +0.32 5 30199
09:26:54 6.50 6.51 6.51 +0.32 2 30194
09:26:53 6.50 6.51 6.50 +0.31 100 30192
09:26:52 6.50 6.51 6.50 +0.31 1 30092
09:26:51 6.50 6.51 6.51 +0.32 10 30091
09:26:50 6.50 6.51 6.50 +0.31 1 30081
09:26:50 6.50 6.51 6.50 +0.31 2 30080
09:26:49 6.50 6.51 6.50 +0.31 3 30078
09:26:49 6.50 6.51 6.50 +0.31 22 30075
09:26:49 6.50 6.51 6.50 +0.31 1 30053
09:26:49 6.50 6.51 6.51 +0.32 1 30052
09:26:47 6.50 6.51 6.50 +0.31 3 30051
09:26:47 6.50 6.51 6.51 +0.32 20 30048
09:26:46 6.50 6.51 6.50 +0.31 5 30028
09:26:44 6.50 6.51 6.50 +0.31 1 30023
09:26:44 6.50 6.51 6.51 +0.32 1 30022
09:26:39 6.50 6.51 6.51 +0.32 3 30021
09:26:35 6.50 6.51 6.50 +0.31 3 30018
09:26:34 6.50 6.51 6.50 +0.31 12 30015
09:26:34 6.50 6.51 6.50 +0.31 27 30003
09:26:34 6.49 6.50 6.50 +0.31 97 29976
09:26:34 6.49 6.50 6.49 +0.30 1 29879
09:26:34 6.49 6.50 6.49 +0.30 4 29878
09:26:33 6.49 6.50 6.49 +0.30 6 29874
09:26:33 6.49 6.50 6.50 +0.31 50 29868
09:26:32 6.49 6.50 6.49 +0.30 1 29818
09:26:32 6.49 6.50 6.49 +0.30 4 29817
09:26:32 6.49 6.50 6.50 +0.31 30 29813
09:26:24 6.49 6.50 6.49 +0.30 2 29783
09:26:20 6.49 6.50 6.50 +0.31 1 29781
09:26:18 6.49 6.50 6.49 +0.30 1 29780
09:26:18 6.49 6.50 6.49 +0.30 6 29779
09:26:18 6.49 6.50 6.49 +0.30 5 29773
09:26:17 6.49 6.50 6.50 +0.31 50 29768
09:26:16 6.49 6.50 6.49 +0.30 1 29718
09:26:16 6.49 6.50 6.50 +0.31 5 29717
09:26:16 6.49 6.50 6.49 +0.30 1 29712
09:26:15 6.49 6.50 6.49 +0.30 3 29711
09:26:15 6.49 6.50 6.50 +0.31 30 29708
09:26:13 6.49 6.50 6.49 +0.30 2 29678
09:26:13 6.49 6.50 6.50 +0.31 10 29676
09:26:10 6.49 6.50 6.49 +0.30 1 29666
09:26:10 6.49 6.50 6.50 +0.31 10 29665
09:26:08 6.49 6.51 6.49 +0.30 1 29655
09:26:07 6.49 6.51 6.51 +0.32 10 29654
09:26:07 6.49 6.51 6.49 +0.30 2 29644
09:26:07 6.49 6.51 6.49 +0.30 1 29642
09:26:07 6.49 6.51 6.49 +0.30 10 29641
09:26:07 6.50 6.51 6.49 +0.30 9 29631
09:26:07 6.50 6.51 6.50 +0.31 18 29622
09:26:04 6.49 6.51 6.49 +0.30 1 29604
09:26:04 6.50 6.51 6.49 +0.30 8 29603
09:26:04 6.50 6.51 6.50 +0.31 92 29595
09:26:04 6.50 6.51 6.50 +0.31 1 29503
09:26:03 6.50 6.51 6.50 +0.31 4 29502
09:26:03 6.50 6.51 6.50 +0.31 31 29498
09:26:02 6.50 6.51 6.50 +0.31 1 29467
09:26:02 6.50 6.51 6.50 +0.31 1 29466
09:26:02 6.50 6.51 6.50 +0.31 2 29465
09:26:02 6.49 6.51 6.49 +0.30 9 29463
09:26:01 6.49 6.51 6.49 +0.30 16 29454
09:26:01 6.49 6.51 6.49 +0.30 16 29438
09:26:01 6.49 6.50 6.50 +0.31 268 29422
09:25:59 6.49 6.50 6.50 +0.31 2 29154
09:25:57 6.49 6.50 6.50 +0.31 11 29152
09:25:57 6.49 6.50 6.49 +0.30 1 29141
09:25:56 6.49 6.50 6.50 +0.31 5 29140
09:25:54 6.49 6.50 6.49 +0.30 1 29135
09:25:54 6.49 6.50 6.49 +0.30 14 29134
09:25:54 6.49 6.50 6.50 +0.31 9 29120
09:25:53 6.48 6.50 6.48 +0.29 4 29111
09:25:53 6.49 6.50 6.48 +0.29 23 29107
09:25:53 6.49 6.50 6.49 +0.30 18 29084
09:25:53 6.49 6.50 6.49 +0.30 9 29066
09:25:53 6.49 6.50 6.49 +0.30 44 29057
09:25:53 6.49 6.50 6.49 +0.30 8 29013
09:25:53 6.49 6.50 6.50 +0.31 499 29005
09:25:52 6.49 6.50 6.49 +0.30 1 28506
09:25:52 6.49 6.50 6.50 +0.31 10 28505
09:25:52 6.49 6.50 6.49 +0.30 1 28495
09:25:52 6.49 6.50 6.49 +0.30 1 28494
09:25:48 6.49 6.50 6.49 +0.30 1 28493
09:25:48 6.49 6.50 6.49 +0.30 1 28492
09:25:48 6.49 6.50 6.49 +0.30 9 28491
09:25:46 6.49 6.50 6.50 +0.31 3 28482
09:25:45 6.49 6.50 6.49 +0.30 1 28479
09:25:45 6.49 6.50 6.49 +0.30 1 28478
09:25:43 6.49 6.50 6.50 +0.31 1 28477
09:25:41 6.49 6.50 6.50 +0.31 2 28476
09:25:35 6.49 6.50 6.49 +0.30 3 28474
09:25:35 6.49 6.50 6.49 +0.30 1 28471
09:25:35 6.49 6.50 6.49 +0.30 20 28470
09:25:34 6.49 6.50 6.49 +0.30 11 28450
09:25:33 6.48 6.50 6.48 +0.29 1 28439
09:25:33 6.48 6.49 6.49 +0.30 7 28438
09:25:31 6.48 6.49 6.48 +0.29 3 28431
09:25:31 6.48 6.49 6.49 +0.30 20 28428
09:25:29 6.48 6.49 6.48 +0.29 1 28408
09:25:29 6.48 6.49 6.48 +0.29 3 28407
09:25:28 6.48 6.50 6.48 +0.29 22 28404
09:25:28 6.48 6.50 6.48 +0.29 8 28382
09:25:28 6.49 6.50 6.48 +0.29 67 28374
09:25:28 6.49 6.50 6.49 +0.30 10 28307
09:25:27 6.49 6.50 6.49 +0.30 1 28297
09:25:27 6.49 6.50 6.49 +0.30 1 28296
09:25:27 6.49 6.50 6.49 +0.30 3 28295
09:25:23 6.49 6.50 6.49 +0.30 5 28292
09:25:22 6.49 6.50 6.49 +0.30 2 28287
09:25:22 6.49 6.50 6.49 +0.30 10 28285
09:25:21 6.48 6.49 6.49 +0.30 6 28275
09:25:21 6.48 6.49 6.48 +0.29 1 28269
09:25:20 6.48 6.49 6.48 +0.29 1 28268
09:25:20 6.48 6.49 6.48 +0.29 18 28267
09:25:20 6.48 6.49 6.48 +0.29 9 28249
09:25:20 6.48 6.49 6.48 +0.29 5 28240
09:25:20 6.48 6.49 6.49 +0.30 4 28235
09:25:20 6.48 6.49 6.49 +0.30 6 28231
09:25:20 6.48 6.49 6.49 +0.30 268 28225
09:25:16 6.48 6.49 6.48 +0.29 2 27957
09:25:16 6.48 6.49 6.48 +0.29 15 27955
09:25:12 6.47 6.48 6.48 +0.29 2 27940
09:25:11 6.47 6.49 6.47 +0.28 1 27938
09:25:11 6.47 6.49 6.47 +0.28 3 27937
09:25:11 6.47 6.49 6.49 +0.30 6 27934
09:25:10 6.47 6.49 6.47 +0.28 25 27928
09:25:10 6.47 6.49 6.47 +0.28 1 27903
09:25:10 6.47 6.49 6.49 +0.30 209 27902
09:25:10 6.47 6.48 6.48 +0.29 4 27693
09:25:09 6.48 6.49 6.48 +0.29 2 27689
09:25:08 6.48 6.49 6.49 +0.30 2 27687
09:25:08 6.48 6.49 6.48 +0.29 2 27685
09:25:08 6.48 6.49 6.49 +0.30 9 27683
09:25:08 6.48 6.49 6.48 +0.29 3 27674
09:25:07 6.48 6.49 6.49 +0.30 25 27671
09:25:07 6.48 6.49 6.48 +0.29 1 27646
09:25:06 6.48 6.49 6.49 +0.30 7 27645
09:25:05 6.48 6.49 6.48 +0.29 2 27638
09:25:05 6.48 6.49 6.48 +0.29 15 27636
09:25:04 6.47 6.49 6.47 +0.28 3 27621
09:25:04 6.47 6.49 6.49 +0.30 10 27618
09:25:04 6.47 6.49 6.47 +0.28 18 27608
09:25:04 6.47 6.48 6.48 +0.29 150 27590
09:25:03 6.47 6.48 6.47 +0.28 1 27440
09:25:03 6.47 6.48 6.48 +0.29 1 27439
09:25:02 6.47 6.48 6.47 +0.28 1 27438
09:25:02 6.47 6.48 6.48 +0.29 10 27437
09:25:02 6.47 6.48 6.47 +0.28 5 27427
09:25:01 6.47 6.48 6.47 +0.28 1 27422
09:25:00 6.47 6.48 6.48 +0.29 1 27421
09:24:58 6.47 6.48 6.48 +0.29 1 27420
09:24:57 6.47 6.48 6.47 +0.28 1 27419
09:24:57 6.47 6.48 6.47 +0.28 2 27418
09:24:56 6.47 6.48 6.47 +0.28 2 27416
09:24:55 6.47 6.48 6.48 +0.29 20 27414
09:24:55 6.47 6.48 6.47 +0.28 2 27394
09:24:55 6.47 6.48 6.47 +0.28 10 27392
09:24:55 6.47 6.48 6.48 +0.29 1 27382
09:24:50 6.47 6.48 6.48 +0.29 2 27381
09:24:46 6.47 6.49 6.47 +0.28 1 27379
09:24:46 6.48 6.49 6.48 +0.29 6 27378
09:24:45 6.48 6.49 6.48 +0.29 4 27372
09:24:45 6.48 6.49 6.48 +0.29 1 27368
09:24:45 6.48 6.49 6.48 +0.29 28 27367
09:24:45 6.48 6.49 6.49 +0.30 1 27339
09:24:44 6.48 6.49 6.48 +0.29 12 27338
09:24:44 6.48 6.49 6.48 +0.29 100 27326
09:24:42 6.48 6.49 6.48 +0.29 6 27226
09:24:42 6.48 6.49 6.48 +0.29 10 27220
09:24:41 6.48 6.49 6.49 +0.30 50 27210
09:24:40 6.48 6.49 6.48 +0.29 2 27160
09:24:40 6.48 6.49 6.48 +0.29 10 27158
09:24:39 6.48 6.49 6.48 +0.29 2 27148
09:24:39 6.48 6.49 6.49 +0.30 2 27146
09:24:36 6.48 6.49 6.48 +0.29 1 27144
09:24:35 6.48 6.49 6.48 +0.29 3 27143
09:24:35 6.48 6.49 6.48 +0.29 14 27140
09:24:35 6.48 6.49 6.48 +0.29 14 27126
09:24:35 6.48 6.49 6.48 +0.29 4 27112
09:24:34 6.47 6.48 6.48 +0.29 145 27108
09:24:34 6.47 6.48 6.47 +0.28 1 26963
09:24:33 6.47 6.48 6.48 +0.29 5 26962
09:24:28 6.47 6.49 6.47 +0.28 1 26957
09:24:27 6.47 6.49 6.47 +0.28 10 26956
09:24:26 6.47 6.49 6.47 +0.28 1 26946
09:24:26 6.47 6.49 6.47 +0.28 2 26945
09:24:26 6.47 6.49 6.47 +0.28 8 26943
09:24:25 6.47 6.49 6.47 +0.28 18 26935
09:24:25 6.47 6.48 6.48 +0.29 57 26917
09:24:25 6.47 6.48 6.47 +0.28 80 26860
09:24:25 6.47 6.48 6.47 +0.28 4 26780
09:24:25 6.47 6.48 6.48 +0.29 16 26776
09:24:25 6.47 6.48 6.47 +0.28 1 26760
09:24:25 6.47 6.48 6.48 +0.29 34 26759
09:24:24 6.47 6.48 6.47 +0.28 1 26725
09:24:24 6.47 6.48 6.47 +0.28 1 26724
09:24:24 6.47 6.48 6.47 +0.28 10 26723
09:24:24 6.47 6.49 6.47 +0.28 11 26713
09:24:23 6.47 6.49 6.47 +0.28 1 26702
09:24:22 6.47 6.49 6.47 +0.28 5 26701
09:24:21 6.47 6.49 6.47 +0.28 1 26696
09:24:21 6.47 6.49 6.47 +0.28 3 26695
09:24:20 6.47 6.49 6.47 +0.28 8 26692
09:24:20 6.48 6.49 6.47 +0.28 18 26684
09:24:20 6.48 6.49 6.48 +0.29 10 26666
09:24:20 6.47 6.48 6.48 +0.29 305 26656
09:24:20 6.47 6.48 6.47 +0.28 1 26351
09:24:17 6.47 6.48 6.47 +0.28 1 26350
09:24:17 6.47 6.48 6.48 +0.29 2 26349
09:24:17 6.47 6.48 6.47 +0.28 5 26347
09:24:17 6.47 6.48 6.48 +0.29 36 26342
09:24:16 6.47 6.48 6.48 +0.29 3 26306
09:24:15 6.47 6.48 6.46 +0.27 5 26303
09:24:15 6.47 6.48 6.47 +0.28 1 26298
09:24:15 6.47 6.48 6.47 +0.28 2 26297
09:24:15 6.47 6.48 6.48 +0.29 50 26295
09:24:15 6.47 6.48 6.47 +0.28 15 26245
09:24:11 6.47 6.48 6.47 +0.28 1 26230
09:24:11 6.47 6.48 6.47 +0.28 2 26229
09:24:11 6.47 6.48 6.47 +0.28 4 26227
09:24:10 6.47 6.48 6.47 +0.28 50 26223
09:24:09 6.47 6.48 6.47 +0.28 5 26173
09:24:07 6.47 6.48 6.48 +0.29 1 26168
09:24:07 6.47 6.48 6.47 +0.28 1 26167
09:24:07 6.47 6.48 6.47 +0.28 1 26166
09:24:07 6.47 6.48 6.47 +0.28 10 26165
09:24:04 6.47 6.48 6.47 +0.28 3 26155
09:24:04 6.47 6.48 6.47 +0.28 1 26152
09:24:03 6.47 6.48 6.47 +0.28 2 26151
09:24:03 6.47 6.48 6.48 +0.29 20 26149
09:24:01 6.47 6.48 6.47 +0.28 1 26129
09:24:01 6.47 6.48 6.47 +0.28 1 26128
09:24:01 6.47 6.48 6.48 +0.29 3 26127
09:24:00 6.47 6.48 6.47 +0.28 1 26124
09:24:00 6.47 6.48 6.47 +0.28 10 26123
09:23:58 6.47 6.48 6.48 +0.29 1 26113
09:23:57 6.47 6.48 6.47 +0.28 1 26112
09:23:57 6.47 6.48 6.47 +0.28 10 26111
09:23:56 6.47 6.48 6.47 +0.28 1 26101
09:23:56 6.47 6.48 6.48 +0.29 3 26100
09:23:54 6.47 6.48 6.47 +0.28 5 26097
09:23:42 6.47 6.49 6.47 +0.28 1 26092
09:23:41 6.47 6.49 6.47 +0.28 1 26091
09:23:41 6.48 6.49 6.47 +0.28 6 26090
09:23:41 6.48 6.49 6.48 +0.29 12 26084
09:23:41 6.48 6.49 6.48 +0.29 4 26072
09:23:41 6.48 6.49 6.48 +0.29 2 26068
09:23:40 6.48 6.49 6.48 +0.29 50 26066
09:23:40 6.48 6.49 6.48 +0.29 1 26016
09:23:40 6.48 6.49 6.48 +0.29 5 26015
09:23:40 6.48 6.49 6.48 +0.29 2 26010
09:23:39 6.48 6.49 6.48 +0.29 5 26008
09:23:37 6.48 6.49 6.48 +0.29 1 26003
09:23:37 6.48 6.49 6.48 +0.29 4 26002
09:23:36 6.48 6.49 6.48 +0.29 1 25998
09:23:36 6.48 6.49 6.48 +0.29 4 25997
09:23:35 6.48 6.49 6.49 +0.30 2 25993
09:23:32 6.48 6.49 6.49 +0.30 1 25991
09:23:31 6.48 6.49 6.48 +0.29 1 25990
09:23:31 6.48 6.49 6.49 +0.30 5 25989
09:23:31 6.48 6.49 6.48 +0.29 1 25984
09:23:30 6.48 6.49 6.48 +0.29 12 25983
09:23:30 6.48 6.49 6.48 +0.29 1 25971
09:23:29 6.48 6.49 6.48 +0.29 2 25970
09:23:28 6.48 6.49 6.48 +0.29 4 25968
09:23:28 6.48 6.49 6.48 +0.29 30 25964
09:23:24 6.48 6.49 6.48 +0.29 1 25934
09:23:23 6.48 6.49 6.48 +0.29 10 25933
09:23:23 6.48 6.49 6.48 +0.29 1 25923
09:23:23 6.48 6.49 6.49 +0.30 2 25922
09:23:21 6.48 6.49 6.48 +0.29 1 25920
09:23:20 6.47 6.49 6.47 +0.28 2 25919
09:23:20 6.48 6.49 6.47 +0.28 4 25917
09:23:20 6.48 6.49 6.48 +0.29 20 25913
09:23:20 6.48 6.49 6.48 +0.29 12 25893
09:23:20 6.48 6.49 6.48 +0.29 100 25881
09:23:19 6.48 6.49 6.48 +0.29 2 25781
09:23:19 6.48 6.49 6.48 +0.29 16 25779
09:23:19 6.48 6.49 6.48 +0.29 4 25763
09:23:18 6.48 6.49 6.48 +0.29 30 25759
09:23:14 6.48 6.49 6.48 +0.29 1 25729
09:23:13 6.48 6.49 6.48 +0.29 5 25728
09:23:11 6.48 6.49 6.48 +0.29 3 25723
09:23:09 6.48 6.49 6.48 +0.29 1 25720
09:23:09 6.48 6.49 6.48 +0.29 5 25719
09:23:04 6.48 6.49 6.48 +0.29 3 25714
09:23:04 6.48 6.49 6.48 +0.29 1 25711
09:23:03 6.48 6.49 6.49 +0.30 5 25710
09:23:01 6.48 6.49 6.48 +0.29 4 25705
09:22:55 6.48 6.49 6.48 +0.29 1 25701
09:22:54 6.48 6.49 6.48 +0.29 3 25700
09:22:54 6.48 6.49 6.48 +0.29 25 25697
09:22:52 6.48 6.49 6.48 +0.29 4 25672
09:22:52 6.48 6.49 6.49 +0.30 32 25668
09:22:47 6.48 6.49 6.48 +0.29 1 25636
09:22:46 6.48 6.49 6.48 +0.29 10 25635
09:22:43 6.48 6.49 6.48 +0.29 2 25625
09:22:43 6.48 6.49 6.48 +0.29 17 25623
09:22:38 6.47 6.49 6.47 +0.28 4 25606
09:22:37 6.47 6.49 6.49 +0.30 1 25602
09:22:33 6.47 6.49 6.47 +0.28 1 25601
09:22:32 6.47 6.49 6.47 +0.28 5 25600
09:22:32 6.47 6.49 6.47 +0.28 1 25595
09:22:32 6.47 6.49 6.47 +0.28 5 25594
09:22:32 6.47 6.48 6.48 +0.29 42 25589
09:22:30 6.47 6.49 6.49 +0.30 2 25547
09:22:29 6.47 6.49 6.47 +0.28 1 25545
09:22:28 6.48 6.49 6.48 +0.29 10 25544
09:22:22 6.47 6.49 6.47 +0.28 1 25534
09:22:22 6.47 6.48 6.48 +0.29 5 25533
09:22:21 6.47 6.49 6.47 +0.28 1 25528
09:22:19 6.47 6.49 6.47 +0.28 2 25527
09:22:18 6.48 6.49 6.47 +0.28 10 25525
09:22:18 6.48 6.49 6.48 +0.29 8 25515
09:22:15 6.47 6.49 6.47 +0.28 3 25507
09:22:15 6.47 6.49 6.47 +0.28 27 25504
09:22:15 6.47 6.48 6.48 +0.29 253 25477
09:22:14 6.47 6.48 6.47 +0.28 1 25224
09:22:14 6.47 6.48 6.48 +0.29 2 25223
09:22:09 6.47 6.48 6.47 +0.28 3 25221
09:22:08 6.47 6.48 6.47 +0.28 1 25218
09:22:08 6.47 6.48 6.47 +0.28 5 25217
09:22:06 6.46 6.48 6.46 +0.27 4 25212
09:22:06 6.46 6.47 6.47 +0.28 32 25208
09:22:06 6.46 6.47 6.47 +0.28 1 25176
09:22:04 6.46 6.47 6.46 +0.27 1 25175
09:22:03 6.46 6.47 6.47 +0.28 4 25174
09:22:02 6.46 6.47 6.46 +0.27 1 25170
09:22:02 6.46 6.48 6.46 +0.27 7 25169
09:22:02 6.47 6.48 6.46 +0.27 4 25162
09:22:02 6.47 6.48 6.47 +0.28 1 25158
09:22:02 6.46 6.47 6.47 +0.28 61 25157
09:22:01 6.47 6.48 6.47 +0.28 39 25096
09:22:01 6.47 6.48 6.47 +0.28 1 25057
09:21:57 6.47 6.48 6.47 +0.28 1 25056
09:21:57 6.47 6.48 6.47 +0.28 1 25055
09:21:56 6.46 6.48 6.46 +0.27 1 25054
09:21:55 6.46 6.48 6.46 +0.27 1 25053
09:21:54 6.46 6.48 6.46 +0.27 7 25052
09:21:54 6.46 6.47 6.47 +0.28 62 25045
09:21:54 6.46 6.47 6.47 +0.28 50 24983
09:21:53 6.46 6.47 6.46 +0.27 1 24933
09:21:53 6.46 6.47 6.47 +0.28 10 24932
09:21:51 6.46 6.47 6.46 +0.27 1 24922
09:21:51 6.46 6.47 6.46 +0.27 1 24921
09:21:50 6.46 6.47 6.47 +0.28 5 24920
09:21:50 6.46 6.47 6.46 +0.27 1 24915
09:21:49 6.46 6.47 6.47 +0.28 4 24914
09:21:49 6.46 6.47 6.47 +0.28 1 24910
09:21:48 6.46 6.47 6.46 +0.27 1 24909
09:21:48 6.46 6.47 6.47 +0.28 10 24908
09:21:46 6.46 6.47 6.46 +0.27 12 24898
09:21:46 6.46 6.47 6.47 +0.28 100 24886
09:21:46 6.46 6.47 6.47 +0.28 2 24786
09:21:45 6.46 6.47 6.47 +0.28 1 24784
09:21:45 6.46 6.47 6.46 +0.27 3 24783
09:21:45 6.47 6.48 6.47 +0.28 22 24780
09:21:44 6.47 6.48 6.47 +0.28 1 24758
09:21:43 6.47 6.48 6.47 +0.28 1 24757
09:21:43 6.47 6.48 6.47 +0.28 2 24756
09:21:42 6.47 6.48 6.48 +0.29 3 24754
09:21:38 6.47 6.48 6.47 +0.28 1 24751
09:21:38 6.47 6.48 6.47 +0.28 5 24750
09:21:37 6.47 6.48 6.48 +0.29 4 24745
09:21:37 6.47 6.48 6.47 +0.28 1 24741
09:21:36 6.47 6.48 6.47 +0.28 3 24740
09:21:34 6.47 6.48 6.48 +0.29 5 24737
09:21:33 6.47 6.48 6.47 +0.28 1 24732
09:21:32 6.47 6.48 6.47 +0.28 2 24731
09:21:32 6.47 6.48 6.47 +0.28 1 24729
09:21:28 6.47 6.48 6.47 +0.28 3 24728
09:21:27 6.47 6.48 6.47 +0.28 27 24725
09:21:27 6.47 6.48 6.47 +0.28 2 24698
09:21:27 6.47 6.48 6.47 +0.28 12 24696
09:21:26 6.47 6.48 6.47 +0.28 100 24684
09:21:26 6.47 6.48 6.47 +0.28 1 24584
09:21:25 6.47 6.48 6.47 +0.28 2 24583
09:21:25 6.47 6.48 6.47 +0.28 4 24581
09:21:24 6.47 6.48 6.47 +0.28 1 24577
09:21:24 6.47 6.48 6.47 +0.28 10 24576
09:21:23 6.47 6.48 6.47 +0.28 3 24566
09:21:23 6.47 6.48 6.47 +0.28 18 24563
09:21:23 6.47 6.48 6.47 +0.28 1 24545
09:21:22 6.47 6.48 6.47 +0.28 10 24544
09:21:22 6.47 6.48 6.47 +0.28 80 24534
09:21:20 6.47 6.48 6.47 +0.28 2 24454
09:21:19 6.47 6.48 6.47 +0.28 17 24452
09:21:15 6.47 6.48 6.47 +0.28 1 24435
09:21:11 6.47 6.48 6.47 +0.28 1 24434
09:21:11 6.47 6.48 6.48 +0.29 10 24433
09:21:06 6.47 6.48 6.47 +0.28 1 24423
09:21:04 6.47 6.48 6.47 +0.28 1 24422
09:21:04 6.47 6.48 6.47 +0.28 1 24421
09:20:59 6.47 6.48 6.47 +0.28 1 24420
09:20:59 6.47 6.48 6.48 +0.29 2 24419
09:20:58 6.47 6.48 6.48 +0.29 5 24417
09:20:56 6.47 6.48 6.47 +0.28 1 24412
09:20:50 6.47 6.48 6.47 +0.28 1 24411
09:20:44 6.47 6.48 6.47 +0.28 3 24410
09:20:44 6.47 6.48 6.47 +0.28 20 24407
09:20:44 6.47 6.48 6.48 +0.29 5 24387
09:20:40 6.47 6.48 6.47 +0.28 1 24382
09:20:40 6.47 6.48 6.47 +0.28 1 24381
09:20:40 6.47 6.48 6.47 +0.28 5 24380
09:20:38 6.47 6.48 6.47 +0.28 2 24375
09:20:37 6.47 6.48 6.47 +0.28 1 24373
09:20:36 6.47 6.48 6.48 +0.29 2 24372
09:20:35 6.47 6.48 6.47 +0.28 1 24370
09:20:35 6.47 6.48 6.47 +0.28 10 24369
09:20:32 6.47 6.48 6.48 +0.29 1 24359
09:20:32 6.47 6.48 6.47 +0.28 1 24358
09:20:30 6.47 6.48 6.47 +0.28 2 24357
09:20:30 6.47 6.48 6.47 +0.28 10 24355
09:20:26 6.47 6.48 6.47 +0.28 3 24345
09:20:24 6.47 6.48 6.47 +0.28 3 24342
09:20:20 6.47 6.48 6.47 +0.28 1 24339
09:20:20 6.47 6.48 6.47 +0.28 1 24338
09:20:20 6.47 6.48 6.48 +0.29 5 24337
09:20:19 6.47 6.48 6.48 +0.29 3 24332
09:20:16 6.47 6.48 6.48 +0.29 5 24329
09:20:13 6.47 6.48 6.47 +0.28 2 24324
09:20:11 6.47 6.48 6.47 +0.28 1 24322
09:20:11 6.47 6.48 6.47 +0.28 6 24321
09:20:11 6.47 6.48 6.47 +0.28 47 24315
09:20:10 6.47 6.48 6.47 +0.28 3 24268
09:20:10 6.47 6.48 6.47 +0.28 24 24265
09:20:10 6.47 6.48 6.47 +0.28 200 24241
09:20:09 6.47 6.49 6.47 +0.28 1 24041
09:20:09 6.47 6.49 6.49 +0.30 4 24040
09:20:08 6.47 6.49 6.47 +0.28 1 24036
09:20:08 6.47 6.49 6.47 +0.28 6 24035
09:20:07 6.47 6.49 6.49 +0.30 3 24029
09:20:07 6.47 6.49 6.47 +0.28 3 24026
09:20:07 6.47 6.49 6.49 +0.30 1 24023
09:20:07 6.47 6.48 6.48 +0.29 25 24022
09:20:00 6.47 6.49 6.47 +0.28 1 23997
09:20:00 6.47 6.49 6.47 +0.28 2 23996
09:20:00 6.47 6.49 6.47 +0.28 1 23994
09:20:00 6.47 6.49 6.47 +0.28 1 23993
09:20:00 6.47 6.49 6.47 +0.28 22 23992
09:19:59 6.47 6.48 6.49 +0.30 8 23970
09:19:59 6.47 6.48 6.48 +0.29 2 23962
09:19:59 6.48 6.49 6.48 +0.29 1 23960
09:19:53 6.47 6.49 6.49 +0.30 2 23959
09:19:52 6.47 6.49 6.47 +0.28 1 23957
09:19:52 6.47 6.49 6.47 +0.28 4 23956
09:19:49 6.48 6.49 6.47 +0.28 5 23952
09:19:49 6.48 6.49 6.48 +0.29 5 23947
09:19:48 6.48 6.49 6.49 +0.30 2 23942
09:19:46 6.47 6.49 6.47 +0.28 1 23940
09:19:45 6.48 6.49 6.48 +0.29 1 23939
09:19:45 6.47 6.49 6.47 +0.28 4 23938
09:19:45 6.48 6.49 6.47 +0.28 4 23934
09:19:45 6.48 6.49 6.48 +0.29 1 23930
09:19:44 6.47 6.48 6.48 +0.29 34 23929
09:19:44 6.47 6.48 6.48 +0.29 1 23895
09:19:43 6.47 6.48 6.47 +0.28 1 23894
09:19:43 6.47 6.48 6.48 +0.29 10 23893
09:19:41 6.47 6.48 6.47 +0.28 2 23883
09:19:41 6.47 6.48 6.47 +0.28 10 23881
09:19:41 6.47 6.48 6.48 +0.29 5 23871
09:19:40 6.47 6.48 6.47 +0.28 2 23866
09:19:40 6.47 6.48 6.47 +0.28 10 23864
09:19:40 6.47 6.48 6.48 +0.29 5 23854
09:19:38 6.47 6.48 6.47 +0.28 1 23849
09:19:38 6.47 6.48 6.48 +0.29 2 23848
09:19:36 6.47 6.48 6.47 +0.28 1 23846
09:19:36 6.47 6.48 6.47 +0.28 10 23845
09:19:32 6.47 6.48 6.48 +0.29 3 23835
09:19:31 6.47 6.48 6.47 +0.28 2 23832
09:19:30 6.47 6.48 6.47 +0.28 16 23830
09:19:30 6.47 6.48 6.47 +0.28 1 23814
09:19:30 6.46 6.47 6.47 +0.28 133 23813
09:19:29 6.46 6.47 6.46 +0.27 4 23680
09:19:29 6.46 6.47 6.47 +0.28 30 23676
09:19:27 6.46 6.47 6.47 +0.28 1 23646
09:19:27 6.46 6.47 6.46 +0.27 1 23645
09:19:25 6.46 6.47 6.47 +0.28 2 23644
09:19:21 6.46 6.47 6.46 +0.27 3 23642
09:19:21 6.46 6.47 6.47 +0.28 20 23639
09:19:20 6.46 6.47 6.46 +0.27 1 23619
09:19:20 6.46 6.47 6.46 +0.27 1 23618
09:19:20 6.46 6.47 6.46 +0.27 10 23617
09:19:20 6.46 6.47 6.46 +0.27 1 23607
09:19:20 6.46 6.47 6.46 +0.27 2 23606
09:19:18 6.46 6.47 6.46 +0.27 2 23604
09:19:18 6.46 6.47 6.47 +0.28 20 23602
09:19:15 6.46 6.47 6.46 +0.27 2 23582
09:19:15 6.45 6.47 6.47 +0.28 2 23580
09:19:15 6.45 6.46 6.47 +0.28 9 23578
09:19:15 6.45 6.46 6.46 +0.27 1 23569
09:19:13 6.45 6.46 6.45 +0.26 1 23568
09:19:12 6.45 6.46 6.45 +0.26 10 23567
09:19:11 6.45 6.47 6.45 +0.26 2 23557
09:19:11 6.45 6.47 6.47 +0.28 10 23555
09:19:02 6.45 6.47 6.45 +0.26 5 23545
09:19:02 6.46 6.48 6.45 +0.26 1 23540
09:19:02 6.46 6.48 6.46 +0.27 1 23539
09:19:02 6.46 6.48 6.48 +0.29 1 23538
09:19:01 6.46 6.48 6.48 +0.29 5 23537
09:19:01 6.45 6.48 6.45 +0.26 3 23532
09:19:01 6.45 6.48 6.45 +0.26 4 23529
09:19:01 6.45 6.48 6.45 +0.26 2 23525
09:19:01 6.45 6.48 6.45 +0.26 28 23523
09:19:01 6.47 6.48 6.47 +0.28 8 23495
09:19:01 6.47 6.48 6.47 +0.28 40 23487
09:18:57 6.47 6.48 6.47 +0.28 1 23447
09:18:57 6.47 6.48 6.47 +0.28 1 23446
09:18:57 6.46 6.48 6.46 +0.27 4 23445
09:18:57 6.46 6.48 6.46 +0.27 1 23441
09:18:56 6.46 6.48 6.46 +0.27 1 23440
09:18:56 6.47 6.48 6.46 +0.27 12 23439
09:18:56 6.47 6.48 6.47 +0.28 13 23427
09:18:56 6.46 6.47 6.47 +0.28 5 23414
09:18:56 6.46 6.47 6.46 +0.27 20 23409
09:18:55 6.46 6.47 6.46 +0.27 1 23389
09:18:55 6.47 6.48 6.47 +0.28 5 23388
09:18:54 6.47 6.48 6.47 +0.28 1 23383
09:18:54 6.46 6.48 6.46 +0.27 2 23382
09:18:54 6.46 6.47 6.47 +0.28 14 23380
09:18:51 6.46 6.47 6.46 +0.27 1 23366
09:18:51 6.46 6.47 6.46 +0.27 5 23365
09:18:50 6.46 6.47 6.46 +0.27 3 23360
09:18:47 6.46 6.47 6.47 +0.28 5 23357
09:18:47 6.46 6.47 6.46 +0.27 1 23352
09:18:46 6.45 6.46 6.46 +0.27 7 23351
09:18:46 6.45 6.46 6.45 +0.26 1 23344
09:18:46 6.45 6.46 6.45 +0.26 1 23343
09:18:45 6.45 6.46 6.45 +0.26 4 23342
09:18:45 6.45 6.47 6.45 +0.26 5 23338
09:18:45 6.45 6.46 6.46 +0.27 45 23333
09:18:43 6.45 6.46 6.45 +0.26 1 23288
09:18:41 6.45 6.46 6.45 +0.26 1 23287
09:18:41 6.45 6.46 6.45 +0.26 5 23286
09:18:40 6.45 6.46 6.45 +0.26 2 23281
09:18:38 6.45 6.46 6.45 +0.26 1 23279
09:18:37 6.45 6.46 6.46 +0.27 2 23278
09:18:37 6.45 6.46 6.45 +0.26 5 23276
09:18:37 6.45 6.46 6.45 +0.26 1 23271
09:18:37 6.45 6.46 6.46 +0.27 5 23270
09:18:36 6.45 6.46 6.45 +0.26 1 23265
09:18:35 6.45 6.46 6.45 +0.26 10 23264
09:18:35 6.45 6.46 6.45 +0.26 1 23254
09:18:34 6.45 6.46 6.46 +0.27 5 23253
09:18:33 6.45 6.46 6.45 +0.26 1 23248
09:18:33 6.45 6.46 6.45 +0.26 5 23247
09:18:32 6.45 6.46 6.45 +0.26 1 23242
09:18:32 6.45 6.46 6.45 +0.26 10 23241
09:18:32 6.45 6.46 6.45 +0.26 10 23231
09:18:30 6.44 6.46 6.44 +0.25 1 23221
09:18:29 6.44 6.46 6.46 +0.27 10 23220
09:18:29 6.44 6.46 6.44 +0.25 1 23210
09:18:29 6.44 6.46 6.44 +0.25 5 23209
09:18:29 6.44 6.46 6.44 +0.25 1 23204
09:18:28 6.44 6.45 6.46 +0.27 1 23203
09:18:28 6.44 6.45 6.45 +0.26 1 23202
09:18:28 6.44 6.45 6.44 +0.25 10 23201
09:18:27 6.44 6.46 6.44 +0.25 2 23191
09:18:27 6.44 6.46 6.44 +0.25 1 23189
09:18:26 6.44 6.45 6.46 +0.27 15 23188
09:18:26 6.44 6.45 6.45 +0.26 15 23173
09:18:26 6.44 6.45 6.45 +0.26 4 23158
09:18:24 6.44 6.45 6.44 +0.25 1 23154
09:18:23 6.44 6.45 6.44 +0.25 10 23153
09:18:22 6.44 6.45 6.44 +0.25 2 23143
09:18:21 6.44 6.46 6.46 +0.27 10 23141
09:18:19 6.44 6.46 6.46 +0.27 2 23131
09:18:19 6.45 6.46 6.45 +0.26 1 23129
09:18:18 6.44 6.46 6.44 +0.25 1 23128
09:18:18 6.44 6.46 6.44 +0.25 9 23127
09:18:18 6.44 6.46 6.44 +0.25 41 23118
09:18:16 6.44 6.46 6.44 +0.25 2 23077
09:18:16 6.44 6.46 6.44 +0.25 12 23075
09:18:16 6.44 6.46 6.44 +0.25 38 23063
09:18:15 6.43 6.46 6.43 +0.24 5 23025
09:18:15 6.44 6.46 6.44 +0.25 1 23020
09:18:14 6.44 6.46 6.44 +0.25 35 23019
09:18:14 6.44 6.46 6.44 +0.25 1 22984
09:18:14 6.44 6.46 6.46 +0.27 2 22983
09:18:14 6.44 6.46 6.44 +0.25 5 22981
09:18:13 6.44 6.46 6.44 +0.25 45 22976
09:18:13 6.44 6.46 6.44 +0.25 5 22931
09:18:13 6.44 6.46 6.44 +0.25 1 22926
09:18:12 6.44 6.46 6.46 +0.27 3 22925
09:18:12 6.44 6.46 6.44 +0.25 4 22922
09:18:12 6.45 6.46 6.45 +0.26 1 22918
09:18:11 6.44 6.46 6.44 +0.25 34 22917
09:18:11 6.44 6.46 6.44 +0.25 3 22883
09:18:11 6.45 6.46 6.44 +0.25 1 22880
09:18:11 6.45 6.46 6.45 +0.26 2 22879
09:18:11 6.45 6.46 6.45 +0.26 10 22877
09:18:11 6.45 6.46 6.46 +0.27 6 22867
09:18:11 6.45 6.46 6.45 +0.26 26 22861
09:18:11 6.45 6.46 6.45 +0.26 21 22835
09:18:11 6.45 6.46 6.45 +0.26 3 22814
09:18:11 6.45 6.46 6.45 +0.26 1 22811
09:18:10 6.45 6.46 6.46 +0.27 10 22810
09:18:10 6.45 6.46 6.45 +0.26 1 22800
09:18:09 6.45 6.46 6.45 +0.26 6 22799
09:18:09 6.45 6.46 6.45 +0.26 50 22793
09:18:09 6.45 6.46 6.45 +0.26 1 22743
09:18:08 6.45 6.46 6.45 +0.26 5 22742
09:18:06 6.45 6.46 6.46 +0.27 1 22737
09:18:06 6.45 6.46 6.45 +0.26 3 22736
09:18:06 6.45 6.46 6.45 +0.26 20 22733
09:18:06 6.45 6.46 6.45 +0.26 27 22713
09:18:06 6.45 6.46 6.45 +0.26 1 22686
09:18:05 6.45 6.46 6.46 +0.27 3 22685
09:18:04 6.45 6.46 6.45 +0.26 2 22682
09:18:03 6.45 6.46 6.46 +0.27 3 22680
09:18:03 6.45 6.46 6.45 +0.26 11 22677
09:18:03 6.45 6.46 6.45 +0.26 39 22666
09:18:03 6.45 6.46 6.45 +0.26 4 22627
09:18:02 6.45 6.46 6.46 +0.27 30 22623
09:18:02 6.45 6.46 6.45 +0.26 1 22593
09:18:02 6.45 6.46 6.46 +0.27 3 22592
09:18:02 6.45 6.46 6.45 +0.26 2 22589
09:18:02 6.45 6.46 6.45 +0.26 1 22587
09:18:01 6.45 6.46 6.46 +0.27 1 22586
09:18:01 6.45 6.46 6.45 +0.26 24 22585
09:18:01 6.45 6.46 6.45 +0.26 26 22561
09:18:00 6.45 6.47 6.45 +0.26 2 22535
09:17:59 6.46 6.47 6.45 +0.26 15 22533
09:17:59 6.46 6.47 6.46 +0.27 12 22518
09:17:59 6.46 6.47 6.46 +0.27 23 22506
09:17:59 6.46 6.47 6.46 +0.27 3 22483
09:17:59 6.46 6.47 6.46 +0.27 1 22480
09:17:59 6.46 6.47 6.47 +0.28 20 22479
09:17:58 6.46 6.47 6.48 +0.29 9 22459
09:17:58 6.46 6.47 6.47 +0.28 1 22450
09:17:58 6.46 6.48 6.48 +0.29 5 22449
09:17:57 6.46 6.48 6.46 +0.27 1 22444
09:17:57 6.46 6.48 6.46 +0.27 1 22443
09:17:57 6.46 6.48 6.46 +0.27 6 22442
09:17:57 6.46 6.48 6.46 +0.27 18 22436
09:17:57 6.46 6.48 6.46 +0.27 26 22418
09:17:56 6.46 6.48 6.48 +0.29 2 22392
09:17:55 6.46 6.48 6.46 +0.27 14 22390
09:17:55 6.46 6.48 6.46 +0.27 36 22376
09:17:53 6.46 6.48 6.46 +0.27 20 22340
09:17:53 6.46 6.48 6.46 +0.27 31 22320
09:17:52 6.46 6.48 6.46 +0.27 1 22289
09:17:52 6.47 6.48 6.46 +0.27 10 22288
09:17:52 6.47 6.48 6.47 +0.28 49 22278
09:17:52 6.47 6.48 6.47 +0.28 1 22229
09:17:52 6.47 6.48 6.48 +0.29 10 22228
09:17:52 6.47 6.48 6.48 +0.29 10 22218
09:17:50 6.46 6.48 6.46 +0.27 1 22208
09:17:50 6.46 6.48 6.46 +0.27 4 22207
09:17:50 6.46 6.48 6.46 +0.27 46 22203
09:17:48 6.46 6.48 6.46 +0.27 1 22157
09:17:48 6.46 6.48 6.46 +0.27 5 22156
09:17:48 6.46 6.48 6.46 +0.27 6 22151
09:17:48 6.46 6.48 6.46 +0.27 41 22145
09:17:48 6.46 6.48 6.46 +0.27 3 22104
09:17:46 6.46 6.48 6.46 +0.27 1 22101
09:17:46 6.46 6.48 6.48 +0.29 7 22100
09:17:46 6.46 6.48 6.46 +0.27 1 22093
09:17:46 6.46 6.48 6.48 +0.29 5 22092
09:17:45 6.46 6.48 6.46 +0.27 1 22087
09:17:45 6.46 6.48 6.46 +0.27 6 22086
09:17:45 6.46 6.48 6.46 +0.27 50 22080
09:17:44 6.46 6.48 6.46 +0.27 1 22030
09:17:42 6.46 6.48 6.46 +0.27 2 22029
09:17:42 6.46 6.48 6.48 +0.29 5 22027
09:17:42 6.46 6.48 6.48 +0.29 5 22022
09:17:42 6.46 6.48 6.48 +0.29 3 22017
09:17:41 6.46 6.48 6.46 +0.27 2 22014
09:17:41 6.46 6.48 6.46 +0.27 30 22012
09:17:41 6.46 6.48 6.46 +0.27 20 21982
09:17:39 6.47 6.48 6.47 +0.28 1 21962
09:17:38 6.47 6.48 6.47 +0.28 5 21961
09:17:38 6.47 6.48 6.47 +0.28 8 21956
09:17:38 6.47 6.48 6.47 +0.28 42 21948
09:17:37 6.47 6.49 6.47 +0.28 1 21906
09:17:37 6.47 6.49 6.47 +0.28 6 21905
09:17:36 6.47 6.49 6.47 +0.28 50 21899
09:17:36 6.47 6.49 6.47 +0.28 2 21849
09:17:36 6.48 6.49 6.47 +0.28 2 21847
09:17:36 6.48 6.49 6.48 +0.29 2 21845
09:17:36 6.48 6.49 6.49 +0.30 6 21843
09:17:36 6.48 6.49 6.48 +0.29 10 21837
09:17:36 6.48 6.49 6.48 +0.29 35 21827
09:17:36 6.48 6.49 6.48 +0.29 1 21792
09:17:36 6.48 6.49 6.48 +0.29 1 21791
09:17:36 6.48 6.49 6.48 +0.29 3 21790
09:17:36 6.48 6.49 6.48 +0.29 47 21787
09:17:36 6.48 6.49 6.49 +0.30 5 21740
09:17:35 6.48 6.49 6.48 +0.29 3 21735
09:17:35 6.48 6.49 6.49 +0.30 20 21732
09:17:34 6.48 6.49 6.48 +0.29 1 21712
09:17:34 6.48 6.49 6.49 +0.30 5 21711
09:17:33 6.48 6.49 6.48 +0.29 1 21706
09:17:33 6.48 6.49 6.49 +0.30 5 21705
09:17:33 6.48 6.49 6.48 +0.29 8 21700
09:17:33 6.48 6.49 6.48 +0.29 42 21692
09:17:33 6.48 6.49 6.48 +0.29 1 21650
09:17:32 6.48 6.49 6.48 +0.29 2 21649
09:17:32 6.48 6.49 6.49 +0.30 1 21647
09:17:31 6.48 6.49 6.48 +0.29 1 21646
09:17:31 6.48 6.49 6.48 +0.29 2 21645
09:17:31 6.48 6.49 6.48 +0.29 48 21643
09:17:30 6.48 6.49 6.48 +0.29 1 21595
09:17:30 6.48 6.49 6.49 +0.30 5 21594
09:17:29 6.48 6.49 6.48 +0.29 1 21589
09:17:29 6.48 6.49 6.49 +0.30 1 21588
09:17:29 6.48 6.49 6.49 +0.30 10 21587
09:17:28 6.48 6.50 6.48 +0.29 1 21577
09:17:28 6.48 6.50 6.48 +0.29 5 21576
09:17:28 6.49 6.50 6.49 +0.30 45 21571
09:17:26 6.49 6.50 6.49 +0.30 1 21526
09:17:25 6.49 6.50 6.49 +0.30 3 21525
09:17:24 6.49 6.50 6.49 +0.30 20 21522
09:17:24 6.49 6.50 6.49 +0.30 2 21502
09:17:23 6.49 6.50 6.49 +0.30 2 21500
09:17:23 6.49 6.50 6.49 +0.30 15 21498
09:17:23 6.49 6.50 6.49 +0.30 1 21483
09:17:22 6.49 6.50 6.49 +0.30 2 21482
09:17:22 6.49 6.50 6.50 +0.31 10 21480
09:17:21 6.49 6.50 6.49 +0.30 2 21470
09:17:20 6.49 6.50 6.49 +0.30 1 21468
09:17:20 6.49 6.50 6.50 +0.31 20 21467
09:17:20 6.49 6.50 6.49 +0.30 2 21447
09:17:19 6.49 6.50 6.49 +0.30 2 21445
09:17:19 6.49 6.50 6.49 +0.30 20 21443
09:17:19 6.49 6.50 6.49 +0.30 10 21423
09:17:18 6.49 6.50 6.49 +0.30 2 21413
09:17:16 6.49 6.50 6.49 +0.30 1 21411
09:17:16 6.49 6.50 6.50 +0.31 5 21410
09:17:16 6.49 6.50 6.50 +0.31 3 21405
09:17:15 6.49 6.50 6.49 +0.30 4 21402
09:17:15 6.49 6.50 6.50 +0.31 30 21398
09:17:15 6.49 6.50 6.49 +0.30 1 21368
09:17:15 6.49 6.50 6.49 +0.30 1 21367
09:17:15 6.49 6.50 6.49 +0.30 10 21366
09:17:15 6.49 6.50 6.49 +0.30 2 21356
09:17:14 6.49 6.50 6.49 +0.30 2 21354
09:17:14 6.49 6.50 6.50 +0.31 20 21352
09:17:13 6.49 6.50 6.50 +0.31 2 21332
09:17:13 6.49 6.50 6.50 +0.31 1 21330
09:17:11 6.49 6.50 6.50 +0.31 6 21329
09:17:10 6.49 6.50 6.50 +0.31 10 21323
09:17:10 6.49 6.50 6.49 +0.30 3 21313
09:17:10 6.49 6.50 6.49 +0.30 30 21310
09:17:08 6.49 6.50 6.49 +0.30 1 21280
09:17:07 6.49 6.50 6.49 +0.30 2 21279
09:17:07 6.49 6.50 6.49 +0.30 2 21277
09:17:07 6.49 6.50 6.50 +0.31 4 21275
09:17:06 6.49 6.50 6.49 +0.30 4 21271
09:17:06 6.49 6.50 6.50 +0.31 30 21267
09:17:05 6.49 6.50 6.49 +0.30 4 21237
09:17:05 6.49 6.50 6.49 +0.30 30 21233
09:17:04 6.49 6.50 6.50 +0.31 5 21203
09:17:02 6.49 6.50 6.49 +0.30 1 21198
09:17:02 6.49 6.50 6.50 +0.31 2 21197
09:17:01 6.49 6.50 6.49 +0.30 1 21195
09:17:01 6.49 6.50 6.50 +0.31 5 21194
09:17:01 6.49 6.50 6.50 +0.31 2 21189
09:17:00 6.49 6.50 6.49 +0.30 2 21187
09:16:58 6.49 6.50 6.50 +0.31 1 21185
09:16:58 6.49 6.50 6.49 +0.30 1 21184
09:16:58 6.49 6.50 6.50 +0.31 20 21183
09:16:58 6.49 6.50 6.50 +0.31 5 21163
09:16:57 6.49 6.50 6.49 +0.30 2 21158
09:16:57 6.49 6.50 6.50 +0.31 3 21156
09:16:57 6.49 6.50 6.49 +0.30 4 21153
09:16:57 6.49 6.50 6.50 +0.31 10 21149
09:16:57 6.49 6.50 6.50 +0.31 2 21139
09:16:57 6.49 6.50 6.50 +0.31 5 21137
09:16:56 6.49 6.50 6.49 +0.30 33 21132
09:16:56 6.49 6.50 6.50 +0.31 1 21099
09:16:56 6.50 6.51 6.50 +0.31 22 21098
09:16:56 6.50 6.51 6.50 +0.31 10 21076
09:16:56 6.50 6.51 6.50 +0.31 2 21066
09:16:56 6.50 6.51 6.50 +0.31 79 21064
09:16:55 6.50 6.51 6.50 +0.31 1 20985
09:16:55 6.50 6.51 6.50 +0.31 5 20984
09:16:54 6.50 6.51 6.50 +0.31 1 20979
09:16:53 6.50 6.51 6.50 +0.31 3 20978
09:16:52 6.50 6.51 6.50 +0.31 3 20975
09:16:52 6.50 6.51 6.51 +0.32 6 20972
09:16:52 6.50 6.51 6.50 +0.31 10 20966
09:16:52 6.50 6.51 6.50 +0.31 8 20956
09:16:52 6.50 6.51 6.50 +0.31 20 20948
09:16:52 6.50 6.51 6.50 +0.31 65 20928
09:16:51 6.50 6.51 6.50 +0.31 1 20863
09:16:51 6.50 6.51 6.50 +0.31 1 20862
09:16:51 6.50 6.51 6.50 +0.31 2 20861
09:16:51 6.50 6.51 6.51 +0.32 1 20859
09:16:50 6.50 6.51 6.50 +0.31 21 20858
09:16:50 6.50 6.51 6.50 +0.31 1 20837
09:16:50 6.50 6.51 6.50 +0.31 174 20836
09:16:50 6.49 6.50 6.50 +0.31 6 20662
09:16:49 6.49 6.50 6.49 +0.30 1 20656
09:16:49 6.49 6.50 6.50 +0.31 1 20655
09:16:48 6.49 6.50 6.49 +0.30 1 20654
09:16:48 6.49 6.50 6.50 +0.31 10 20653
09:16:48 6.49 6.50 6.49 +0.30 6 20643
09:16:47 6.49 6.50 6.50 +0.31 50 20637
09:16:46 6.49 6.50 6.49 +0.30 1 20587
09:16:46 6.49 6.50 6.50 +0.31 2 20586
09:16:46 6.49 6.50 6.50 +0.31 5 20584
09:16:46 6.49 6.50 6.49 +0.30 3 20579
09:16:46 6.49 6.50 6.49 +0.30 1 20576
09:16:46 6.49 6.50 6.49 +0.30 20 20575
09:16:45 6.49 6.51 6.49 +0.30 12 20555
09:16:45 6.50 6.51 6.50 +0.31 99 20543
09:16:43 6.50 6.51 6.50 +0.31 1 20444
09:16:43 6.50 6.51 6.50 +0.31 4 20443
09:16:42 6.50 6.51 6.50 +0.31 37 20439
09:16:42 6.50 6.51 6.51 +0.32 2 20402
09:16:42 6.50 6.51 6.50 +0.31 9 20400
09:16:42 6.50 6.51 6.51 +0.32 10 20391
09:16:41 6.50 6.51 6.50 +0.31 74 20381
09:16:41 6.50 6.51 6.50 +0.31 1 20307
09:16:41 6.50 6.51 6.51 +0.32 7 20306
09:16:41 6.50 6.51 6.50 +0.31 2 20299
09:16:40 6.50 6.51 6.50 +0.31 18 20297
09:16:40 6.50 6.51 6.51 +0.32 30 20279
09:16:40 6.50 6.51 6.50 +0.31 141 20249
09:16:40 6.50 6.51 6.51 +0.32 5 20108
09:16:40 6.50 6.51 6.50 +0.31 4 20103
09:16:40 6.50 6.51 6.51 +0.32 3 20099
09:16:39 6.50 6.51 6.51 +0.32 30 20096
09:16:38 6.50 6.51 6.50 +0.31 1 20066
09:16:38 6.50 6.51 6.50 +0.31 1 20065
09:16:38 6.50 6.51 6.51 +0.32 7 20064
09:16:38 6.50 6.51 6.50 +0.31 4 20057
09:16:37 6.50 6.51 6.50 +0.31 36 20053
09:16:36 6.50 6.51 6.50 +0.31 4 20017
09:16:36 6.50 6.51 6.51 +0.32 10 20013
09:16:36 6.50 6.51 6.50 +0.31 40 20003
09:16:36 6.50 6.51 6.50 +0.31 1 19963
09:16:36 6.50 6.51 6.50 +0.31 2 19962
09:16:35 6.50 6.51 6.50 +0.31 1 19960
09:16:34 6.50 6.51 6.51 +0.32 1 19959
09:16:34 6.50 6.51 6.50 +0.31 1 19958
09:16:34 6.50 6.51 6.50 +0.31 5 19957
09:16:34 6.50 6.51 6.51 +0.32 10 19952
09:16:34 6.50 6.51 6.51 +0.32 2 19942
09:16:33 6.50 6.51 6.51 +0.32 2 19940
09:16:31 6.50 6.51 6.50 +0.31 1 19938
09:16:31 6.50 6.51 6.50 +0.31 1 19937
09:16:30 6.50 6.51 6.50 +0.31 12 19936
09:16:30 6.50 6.51 6.50 +0.31 1 19924
09:16:30 6.50 6.51 6.51 +0.32 100 19923
09:16:29 6.50 6.51 6.51 +0.32 10 19823
09:16:29 6.50 6.51 6.50 +0.31 1 19813
09:16:29 6.50 6.51 6.51 +0.32 5 19812
09:16:28 6.50 6.51 6.50 +0.31 1 19807
09:16:28 6.50 6.51 6.50 +0.31 4 19806
09:16:28 6.50 6.51 6.50 +0.31 2 19802
09:16:27 6.50 6.51 6.51 +0.32 5 19800
09:16:27 6.50 6.51 6.51 +0.32 10 19795
09:16:26 6.50 6.51 6.51 +0.32 5 19785
09:16:25 6.50 6.51 6.50 +0.31 1 19780
09:16:24 6.50 6.51 6.50 +0.31 7 19779
09:16:23 6.50 6.51 6.50 +0.31 1 19772
09:16:23 6.50 6.51 6.50 +0.31 5 19771
09:16:23 6.50 6.51 6.50 +0.31 1 19766
09:16:22 6.50 6.51 6.51 +0.32 6 19765
09:16:22 6.50 6.51 6.50 +0.31 2 19759
09:16:21 6.50 6.52 6.50 +0.31 2 19757
09:16:21 6.51 6.52 6.50 +0.31 12 19755
09:16:21 6.51 6.52 6.51 +0.32 27 19743
09:16:19 6.51 6.52 6.51 +0.32 1 19716
09:16:19 6.51 6.52 6.51 +0.32 1 19715
09:16:19 6.51 6.52 6.51 +0.32 2 19714
09:16:19 6.51 6.52 6.51 +0.32 3 19712
09:16:19 6.51 6.52 6.51 +0.32 20 19709
09:16:18 6.51 6.52 6.51 +0.32 1 19689
09:16:17 6.51 6.52 6.51 +0.32 12 19688
09:16:17 6.51 6.52 6.51 +0.32 100 19676
09:16:15 6.51 6.52 6.51 +0.32 1 19576
09:16:11 6.51 6.52 6.51 +0.32 1 19575
09:16:11 6.51 6.52 6.51 +0.32 2 19574
09:16:10 6.51 6.52 6.52 +0.33 20 19572
09:16:10 6.51 6.52 6.52 +0.33 1 19552
09:16:09 6.51 6.52 6.51 +0.32 1 19551
09:16:09 6.51 6.52 6.51 +0.32 2 19550
09:16:09 6.51 6.52 6.51 +0.32 5 19548
09:16:08 6.51 6.52 6.51 +0.32 1 19543
09:16:08 6.51 6.52 6.51 +0.32 1 19542
09:16:06 6.51 6.52 6.51 +0.32 2 19541
09:16:06 6.51 6.52 6.51 +0.32 1 19539
09:16:05 6.51 6.52 6.52 +0.33 15 19538
09:16:05 6.51 6.52 6.52 +0.33 2 19523
09:16:05 6.51 6.52 6.51 +0.32 1 19521
09:16:05 6.51 6.52 6.52 +0.33 3 19520
09:16:05 6.51 6.52 6.51 +0.32 3 19517
09:16:05 6.51 6.52 6.51 +0.32 4 19514
09:16:04 6.51 6.52 6.52 +0.33 20 19510
09:16:04 6.51 6.52 6.51 +0.32 2 19490
09:16:04 6.51 6.52 6.52 +0.33 1 19488
09:16:04 6.51 6.52 6.52 +0.33 1 19487
09:16:03 6.51 6.52 6.51 +0.32 1 19486
09:16:02 6.51 6.52 6.51 +0.32 5 19485
09:15:58 6.51 6.52 6.51 +0.32 2 19480
09:15:57 6.51 6.52 6.51 +0.32 1 19478
09:15:56 6.51 6.52 6.51 +0.32 1 19477
09:15:56 6.51 6.52 6.52 +0.33 1 19476
09:15:56 6.51 6.52 6.51 +0.32 1 19475
09:15:55 6.51 6.52 6.52 +0.33 10 19474
09:15:55 6.51 6.52 6.51 +0.32 1 19464
09:15:54 6.51 6.52 6.52 +0.33 6 19463
09:15:54 6.51 6.52 6.51 +0.32 1 19457
09:15:53 6.51 6.52 6.51 +0.32 1 19456
09:15:53 6.51 6.52 6.51 +0.32 10 19455
09:15:52 6.51 6.52 6.51 +0.32 1 19445
09:15:52 6.51 6.52 6.51 +0.32 1 19444
09:15:51 6.51 6.52 6.51 +0.32 1 19443
09:15:51 6.51 6.52 6.51 +0.32 2 19442
09:15:51 6.51 6.52 6.51 +0.32 10 19440
09:15:49 6.51 6.52 6.51 +0.32 3 19430
09:15:49 6.51 6.52 6.51 +0.32 20 19427
09:15:48 6.51 6.52 6.51 +0.32 3 19407
09:15:47 6.51 6.52 6.52 +0.33 20 19404
09:15:47 6.51 6.52 6.51 +0.32 5 19384
09:15:47 6.51 6.52 6.52 +0.33 2 19379
09:15:46 6.51 6.52 6.51 +0.32 1 19377
09:15:46 6.51 6.52 6.51 +0.32 2 19376
09:15:42 6.51 6.52 6.51 +0.32 1 19374
09:15:42 6.51 6.52 6.52 +0.33 5 19373
09:15:42 6.51 6.52 6.51 +0.32 1 19368
09:15:42 6.51 6.52 6.51 +0.32 10 19367
09:15:42 6.51 6.52 6.51 +0.32 1 19357
09:15:41 6.51 6.52 6.52 +0.33 5 19356
09:15:41 6.51 6.52 6.52 +0.33 1 19351
09:15:40 6.51 6.52 6.51 +0.32 1 19350
09:15:39 6.51 6.52 6.51 +0.32 4 19349
09:15:38 6.51 6.52 6.51 +0.32 1 19345
09:15:38 6.51 6.52 6.51 +0.32 1 19344
09:15:37 6.51 6.52 6.51 +0.32 9 19343
09:15:36 6.51 6.52 6.51 +0.32 1 19334
09:15:35 6.51 6.52 6.52 +0.33 10 19333
09:15:35 6.51 6.52 6.51 +0.32 2 19323
09:15:35 6.51 6.52 6.51 +0.32 2 19321
09:15:35 6.51 6.52 6.52 +0.33 5 19319
09:15:35 6.51 6.52 6.51 +0.32 3 19314
09:15:35 6.51 6.52 6.51 +0.32 10 19311
09:15:35 6.51 6.52 6.52 +0.33 100 19301
09:15:34 6.51 6.52 6.51 +0.32 1 19201
09:15:33 6.51 6.52 6.51 +0.32 5 19200
09:15:33 6.51 6.52 6.51 +0.32 1 19195
09:15:33 6.51 6.52 6.51 +0.32 1 19194
09:15:32 6.50 6.52 6.50 +0.31 1 19193
09:15:31 6.50 6.52 6.52 +0.33 5 19192
09:15:31 6.50 6.52 6.50 +0.31 4 19187
09:15:31 6.50 6.52 6.50 +0.31 2 19183
09:15:31 6.50 6.51 6.52 +0.33 33 19181
09:15:31 6.50 6.51 6.51 +0.32 17 19148
09:15:31 6.50 6.51 6.50 +0.31 1 19131
09:15:31 6.50 6.51 6.51 +0.32 2 19130
09:15:30 6.50 6.51 6.51 +0.32 5 19128
09:15:29 6.50 6.51 6.51 +0.32 1 19123
09:15:29 6.50 6.51 6.51 +0.32 1 19122
09:15:27 6.50 6.51 6.50 +0.31 1 19121
09:15:27 6.50 6.51 6.51 +0.32 1 19120
09:15:27 6.50 6.51 6.50 +0.31 5 19119
09:15:27 6.50 6.51 6.50 +0.31 1 19114
09:15:26 6.50 6.51 6.51 +0.32 5 19113
09:15:26 6.51 6.52 6.51 +0.32 2 19108
09:15:25 6.51 6.52 6.51 +0.32 2 19106
09:15:25 6.51 6.52 6.51 +0.32 1 19104
09:15:25 6.50 6.52 6.52 +0.33 10 19103
09:15:25 6.51 6.52 6.50 +0.31 5 19093
09:15:25 6.51 6.52 6.51 +0.32 5 19088
09:15:24 6.51 6.52 6.51 +0.32 1 19083
09:15:23 6.51 6.52 6.52 +0.33 5 19082
09:15:22 6.51 6.52 6.51 +0.32 1 19077
09:15:22 6.51 6.52 6.51 +0.32 3 19076
09:15:22 6.51 6.52 6.51 +0.32 2 19073
09:15:20 6.51 6.52 6.51 +0.32 1 19071
09:15:20 6.51 6.52 6.51 +0.32 10 19070
09:15:19 6.51 6.52 6.51 +0.32 1 19060
09:15:19 6.51 6.52 6.51 +0.32 1 19059
09:15:18 6.51 6.52 6.51 +0.32 10 19058
09:15:18 6.51 6.52 6.52 +0.33 1 19048
09:15:18 6.51 6.52 6.51 +0.32 1 19047
09:15:18 6.51 6.52 6.51 +0.32 1 19046
09:15:18 6.51 6.52 6.51 +0.32 1 19045
09:15:18 6.51 6.52 6.51 +0.32 6 19044
09:15:18 6.51 6.52 6.51 +0.32 17 19038
09:15:18 6.51 6.52 6.51 +0.32 5 19021
09:15:18 6.51 6.52 6.51 +0.32 12 19016
09:15:18 6.51 6.52 6.51 +0.32 5 19004
09:15:18 6.51 6.52 6.51 +0.32 2 18999
09:15:17 6.51 6.52 6.52 +0.33 10 18997
09:15:17 6.51 6.52 6.51 +0.32 2 18987
09:15:17 6.51 6.52 6.51 +0.32 20 18985
09:15:16 6.51 6.52 6.51 +0.32 1 18965
09:15:16 6.51 6.52 6.52 +0.33 20 18964
09:15:16 6.51 6.52 6.51 +0.32 1 18944
09:15:15 6.51 6.52 6.51 +0.32 10 18943
09:15:13 6.51 6.52 6.51 +0.32 1 18933
09:15:13 6.51 6.52 6.51 +0.32 1 18932
09:15:13 6.51 6.52 6.51 +0.32 2 18931
09:15:12 6.51 6.52 6.51 +0.32 10 18929
09:15:12 6.51 6.52 6.51 +0.32 1 18919
09:15:12 6.51 6.52 6.52 +0.33 10 18918
09:15:12 6.51 6.52 6.51 +0.32 10 18908
09:15:12 6.51 6.52 6.51 +0.32 1 18898
09:15:12 6.51 6.52 6.51 +0.32 1 18897
09:15:12 6.51 6.52 6.51 +0.32 4 18896
09:15:11 6.51 6.52 6.52 +0.33 10 18892
09:15:11 6.51 6.52 6.52 +0.33 55 18882
09:15:11 6.51 6.52 6.51 +0.32 2 18827
09:15:11 6.51 6.52 6.51 +0.32 28 18825
09:15:11 6.51 6.52 6.51 +0.32 22 18797
09:15:10 6.51 6.52 6.52 +0.33 3 18775
09:15:10 6.51 6.52 6.52 +0.33 14 18772
09:15:10 6.51 6.52 6.51 +0.32 1 18758
09:15:10 6.51 6.52 6.51 +0.32 1 18757
09:15:10 6.51 6.52 6.51 +0.32 2 18756
09:15:10 6.51 6.52 6.52 +0.33 10 18754
09:15:10 6.51 6.52 6.51 +0.32 1 18744
09:15:10 6.51 6.52 6.51 +0.32 2 18743
09:15:09 6.51 6.52 6.51 +0.32 20 18741
09:15:09 6.51 6.52 6.51 +0.32 1 18721
09:15:08 6.51 6.52 6.51 +0.32 10 18720
09:15:08 6.51 6.52 6.51 +0.32 10 18710
09:15:08 6.51 6.52 6.51 +0.32 30 18700
09:15:08 6.51 6.52 6.52 +0.33 1 18670
09:15:08 6.50 6.51 6.51 +0.32 3 18669
09:15:08 6.50 6.52 6.52 +0.33 1 18666
09:15:06 6.50 6.52 6.50 +0.31 5 18665
09:15:06 6.50 6.52 6.50 +0.31 2 18660
09:15:06 6.50 6.52 6.50 +0.31 29 18658
09:15:06 6.50 6.52 6.50 +0.31 19 18629
09:15:05 6.50 6.51 6.51 +0.32 10 18610
09:15:05 6.50 6.51 6.50 +0.31 1 18600
09:15:05 6.50 6.51 6.51 +0.32 5 18599
09:15:04 6.50 6.51 6.50 +0.31 10 18594
09:15:03 6.50 6.51 6.51 +0.32 2 18584
09:15:02 6.50 6.51 6.51 +0.32 3 18582
09:15:00 6.50 6.52 6.50 +0.31 1 18579
09:15:00 6.51 6.52 6.51 +0.32 4 18578
09:15:00 6.50 6.52 6.50 +0.31 3 18574
09:14:59 6.50 6.52 6.50 +0.31 20 18571
09:14:59 6.50 6.52 6.50 +0.31 9 18551
09:14:59 6.50 6.52 6.50 +0.31 21 18542
09:14:59 6.51 6.52 6.51 +0.32 2 18521
09:14:58 6.50 6.52 6.50 +0.31 1 18519
09:14:58 6.50 6.52 6.50 +0.31 1 18518
09:14:58 6.50 6.52 6.50 +0.31 1 18517
09:14:57 6.50 6.52 6.50 +0.31 10 18516
09:14:57 6.51 6.52 6.51 +0.32 5 18506
09:14:56 6.50 6.52 6.50 +0.31 10 18501
09:14:56 6.50 6.52 6.50 +0.31 1 18491
09:14:56 6.50 6.52 6.50 +0.31 22 18490
09:14:56 6.50 6.52 6.50 +0.31 10 18468
09:14:56 6.50 6.52 6.50 +0.31 4 18458
09:14:56 6.50 6.52 6.50 +0.31 14 18454
09:14:53 6.50 6.52 6.50 +0.31 2 18440
09:14:53 6.50 6.52 6.50 +0.31 5 18438
09:14:52 6.50 6.51 6.51 +0.32 36 18433
09:14:52 6.50 6.51 6.51 +0.32 1 18397
09:14:52 6.50 6.51 6.51 +0.32 20 18396
09:14:52 6.50 6.51 6.50 +0.31 1 18376
09:14:51 6.50 6.51 6.50 +0.31 2 18375
09:14:51 6.50 6.51 6.51 +0.32 2 18373
09:14:51 6.49 6.50 6.50 +0.31 18 18371
09:14:51 6.49 6.50 6.49 +0.30 1 18353
09:14:50 6.49 6.52 6.49 +0.30 2 18352
09:14:50 6.49 6.52 6.49 +0.30 5 18350
09:14:50 6.49 6.52 6.49 +0.30 5 18345
09:14:50 6.49 6.51 6.52 +0.33 8 18340
09:14:50 6.49 6.51 6.51 +0.32 2 18332
09:14:50 6.49 6.51 6.49 +0.30 1 18330
09:14:50 6.49 6.51 6.49 +0.30 9 18329
09:14:50 6.50 6.51 6.50 +0.31 30 18320
09:14:50 6.50 6.51 6.50 +0.31 1 18290
09:14:50 6.50 6.51 6.50 +0.31 5 18289
09:14:48 6.50 6.51 6.50 +0.31 1 18284
09:14:48 6.50 6.51 6.51 +0.32 13 18283
09:14:47 6.50 6.51 6.50 +0.31 1 18270
09:14:47 6.50 6.51 6.50 +0.31 2 18269
09:14:46 6.50 6.52 6.50 +0.31 17 18267
09:14:46 6.50 6.52 6.50 +0.31 19 18250
09:14:46 6.50 6.52 6.50 +0.31 14 18231
09:14:46 6.50 6.52 6.50 +0.31 1 18217
09:14:46 6.50 6.52 6.50 +0.31 5 18216
09:14:45 6.50 6.52 6.50 +0.31 1 18211
09:14:45 6.50 6.51 6.51 +0.32 2 18210
09:14:44 6.50 6.51 6.50 +0.31 3 18208
09:14:44 6.50 6.51 6.50 +0.31 24 18205
09:14:44 6.50 6.51 6.50 +0.31 8 18181
09:14:44 6.50 6.51 6.50 +0.31 14 18173
09:14:44 6.50 6.51 6.50 +0.31 4 18159
09:14:43 6.50 6.52 6.50 +0.31 1 18155
09:14:43 6.50 6.52 6.52 +0.33 5 18154
09:14:42 6.50 6.52 6.50 +0.31 1 18149
09:14:41 6.50 6.52 6.50 +0.31 3 18148
09:14:41 6.50 6.52 6.50 +0.31 2 18145
09:14:41 6.50 6.52 6.50 +0.31 19 18143
09:14:41 6.50 6.52 6.50 +0.31 31 18124
09:14:40 6.50 6.52 6.50 +0.31 3 18093
09:14:40 6.50 6.52 6.52 +0.33 20 18090
09:14:39 6.50 6.52 6.50 +0.31 1 18070
09:14:39 6.50 6.52 6.50 +0.31 10 18069
09:14:38 6.50 6.52 6.50 +0.31 1 18059
09:14:38 6.50 6.52 6.50 +0.31 5 18058
09:14:37 6.50 6.52 6.50 +0.31 1 18053
09:14:37 6.49 6.52 6.49 +0.30 11 18052
09:14:37 6.50 6.52 6.49 +0.30 21 18041
09:14:37 6.50 6.52 6.50 +0.31 8 18020
09:14:37 6.50 6.52 6.50 +0.31 3 18012
09:14:37 6.50 6.52 6.50 +0.31 7 18009
09:14:36 6.50 6.52 6.50 +0.31 1 18002
09:14:36 6.50 6.52 6.50 +0.31 2 18001
09:14:35 6.50 6.52 6.52 +0.33 1 17999
09:14:35 6.50 6.52 6.50 +0.31 1 17998
09:14:35 6.50 6.52 6.50 +0.31 10 17997
09:14:34 6.49 6.52 6.49 +0.30 1 17987
09:14:34 6.50 6.52 6.50 +0.31 5 17986
09:14:33 6.50 6.52 6.50 +0.31 5 17981
09:14:30 6.49 6.52 6.49 +0.30 1 17976
09:14:30 6.49 6.52 6.49 +0.30 3 17975
09:14:30 6.49 6.53 6.49 +0.30 3 17972
09:14:30 6.49 6.53 6.49 +0.30 1 17969
09:14:30 6.49 6.53 6.49 +0.30 3 17968
09:14:30 6.49 6.53 6.49 +0.30 20 17965
09:14:29 6.49 6.53 6.49 +0.30 5 17945
09:14:29 6.49 6.53 6.49 +0.30 1 17940
09:14:29 6.49 6.52 6.52 +0.33 43 17939
09:14:29 6.50 6.52 6.49 +0.30 2 17896
09:14:29 6.50 6.52 6.50 +0.31 1 17894
09:14:29 6.50 6.52 6.50 +0.31 1 17893
09:14:29 6.50 6.52 6.52 +0.33 30 17892
09:14:28 6.50 6.52 6.50 +0.31 2 17862
09:14:28 6.50 6.52 6.52 +0.33 20 17860
09:14:28 6.50 6.52 6.50 +0.31 1 17840
09:14:28 6.50 6.52 6.50 +0.31 6 17839
09:14:27 6.50 6.52 6.50 +0.31 1 17833
09:14:27 6.50 6.52 6.50 +0.31 6 17832
09:14:27 6.50 6.52 6.52 +0.33 50 17826
09:14:27 6.50 6.52 6.52 +0.33 3 17776
09:14:27 6.50 6.52 6.50 +0.31 10 17773
09:14:27 6.50 6.52 6.50 +0.31 19 17763
09:14:27 6.50 6.51 6.51 +0.32 30 17744
09:14:26 6.49 6.50 6.50 +0.31 163 17714
09:14:26 6.49 6.50 6.50 +0.31 3 17551
09:14:26 6.49 6.50 6.49 +0.30 1 17548
09:14:25 6.49 6.50 6.49 +0.30 6 17547
09:14:25 6.49 6.50 6.49 +0.30 31 17541
09:14:25 6.49 6.50 6.49 +0.30 17 17510
09:14:25 6.49 6.50 6.49 +0.30 7 17493
09:14:25 6.49 6.50 6.49 +0.30 1 17486
09:14:25 6.49 6.50 6.50 +0.31 10 17485
09:14:25 6.49 6.50 6.50 +0.31 498 17475
09:14:25 6.49 6.50 6.50 +0.31 50 16977
09:14:25 6.49 6.50 6.50 +0.31 10 16927
09:14:25 6.49 6.50 6.49 +0.30 2 16917
09:14:25 6.49 6.50 6.50 +0.31 4 16915
09:14:25 6.49 6.50 6.50 +0.31 5 16911
09:14:25 6.49 6.50 6.49 +0.30 2 16906
09:14:25 6.49 6.50 6.50 +0.31 10 16904
09:14:24 6.49 6.50 6.50 +0.31 1 16894
09:14:23 6.49 6.50 6.49 +0.30 1 16893
09:14:23 6.49 6.50 6.50 +0.31 10 16892
09:14:23 6.49 6.50 6.50 +0.31 10 16882
09:14:23 6.49 6.50 6.49 +0.30 1 16872
09:14:23 6.49 6.50 6.50 +0.31 2 16871
09:14:22 6.49 6.50 6.49 +0.30 1 16869
09:14:22 6.49 6.50 6.49 +0.30 10 16868
09:14:22 6.49 6.50 6.49 +0.30 35 16858
09:14:22 6.49 6.50 6.49 +0.30 3 16823
09:14:22 6.49 6.50 6.50 +0.31 400 16820
09:14:21 6.49 6.50 6.49 +0.30 1 16420
09:14:21 6.49 6.50 6.49 +0.30 1 16419
09:14:21 6.49 6.50 6.49 +0.30 1 16418
09:14:21 6.49 6.50 6.49 +0.30 5 16417
09:14:20 6.49 6.50 6.49 +0.30 10 16412
09:14:20 6.49 6.50 6.49 +0.30 1 16402
09:14:20 6.49 6.50 6.50 +0.31 9 16401
09:14:20 6.49 6.50 6.49 +0.30 1 16392
09:14:19 6.49 6.50 6.49 +0.30 2 16391
09:14:19 6.49 6.50 6.50 +0.31 3 16389
09:14:19 6.49 6.50 6.50 +0.31 1 16386
09:14:18 6.49 6.50 6.49 +0.30 1 16385
09:14:18 6.49 6.50 6.50 +0.31 9 16384
09:14:17 6.49 6.50 6.49 +0.30 1 16375
09:14:17 6.49 6.50 6.49 +0.30 10 16374
09:14:17 6.49 6.50 6.49 +0.30 1 16364
09:14:16 6.49 6.50 6.50 +0.31 5 16363
09:14:16 6.49 6.50 6.49 +0.30 1 16358
09:14:16 6.49 6.50 6.49 +0.30 1 16357
09:14:16 6.49 6.50 6.49 +0.30 1 16356
09:14:15 6.49 6.50 6.50 +0.31 1 16355
09:14:14 6.49 6.50 6.49 +0.30 1 16354
09:14:13 6.49 6.50 6.50 +0.31 5 16353
09:14:11 6.49 6.50 6.50 +0.31 1 16348
09:14:11 6.49 6.50 6.49 +0.30 1 16347
09:14:11 6.49 6.50 6.49 +0.30 6 16346
09:14:10 6.49 6.50 6.49 +0.30 3 16340
09:14:10 6.49 6.50 6.49 +0.30 20 16337
09:14:08 6.49 6.50 6.49 +0.30 1 16317
09:14:08 6.49 6.50 6.49 +0.30 1 16316
09:14:08 6.49 6.50 6.50 +0.31 10 16315
09:14:08 6.49 6.50 6.49 +0.30 5 16305
09:14:08 6.49 6.50 6.49 +0.30 1 16300
09:14:08 6.49 6.50 6.50 +0.31 1 16299
09:14:07 6.49 6.50 6.49 +0.30 6 16298
09:14:07 6.49 6.50 6.49 +0.30 1 16292
09:14:06 6.49 6.50 6.49 +0.30 2 16291
09:14:05 6.49 6.50 6.49 +0.30 3 16289
09:14:05 6.49 6.50 6.50 +0.31 20 16286
09:14:05 6.49 6.50 6.49 +0.30 3 16266
09:14:04 6.49 6.50 6.49 +0.30 1 16263
09:14:03 6.49 6.50 6.49 +0.30 1 16262
09:14:03 6.49 6.50 6.49 +0.30 2 16261
09:14:03 6.49 6.50 6.49 +0.30 1 16259
09:14:03 6.49 6.50 6.49 +0.30 1 16258
09:14:03 6.49 6.50 6.50 +0.31 10 16257
09:14:03 6.49 6.50 6.49 +0.30 10 16247
09:14:01 6.49 6.50 6.49 +0.30 1 16237
09:14:01 6.49 6.50 6.50 +0.31 5 16236
09:14:01 6.49 6.50 6.49 +0.30 10 16231
09:14:00 6.49 6.50 6.49 +0.30 2 16221
09:14:00 6.49 6.50 6.49 +0.30 4 16219
09:14:00 6.49 6.50 6.49 +0.30 50 16215
09:14:00 6.49 6.50 6.49 +0.30 1 16165
09:13:59 6.49 6.50 6.49 +0.30 1 16164
09:13:59 6.49 6.50 6.49 +0.30 3 16163
09:13:59 6.49 6.50 6.49 +0.30 2 16160
09:13:58 6.49 6.50 6.49 +0.30 1 16158
09:13:58 6.49 6.50 6.49 +0.30 20 16157
09:13:58 6.49 6.50 6.49 +0.30 1 16137
09:13:58 6.49 6.50 6.49 +0.30 10 16136
09:13:57 6.49 6.50 6.49 +0.30 10 16126
09:13:57 6.49 6.50 6.49 +0.30 2 16116
09:13:56 6.49 6.50 6.49 +0.30 1 16114
09:13:56 6.49 6.50 6.50 +0.31 2 16113
09:13:56 6.49 6.50 6.49 +0.30 2 16111
09:13:56 6.49 6.50 6.49 +0.30 5 16109
09:13:55 6.49 6.50 6.49 +0.30 2 16104
09:13:55 6.49 6.50 6.49 +0.30 10 16102
09:13:55 6.49 6.50 6.50 +0.31 2 16092
09:13:54 6.49 6.50 6.49 +0.30 2 16090
09:13:53 6.49 6.50 6.49 +0.30 1 16088
09:13:53 6.48 6.49 6.49 +0.30 1 16087
09:13:52 6.48 6.49 6.48 +0.29 1 16086
09:13:52 6.48 6.49 6.49 +0.30 10 16085
09:13:49 6.48 6.49 6.48 +0.29 2 16075
09:13:49 6.48 6.49 6.49 +0.30 3 16073
09:13:49 6.48 6.49 6.49 +0.30 10 16070
09:13:48 6.48 6.49 6.48 +0.29 1 16060
09:13:48 6.48 6.49 6.48 +0.29 1 16059
09:13:48 6.48 6.49 6.49 +0.30 10 16058
09:13:47 6.48 6.49 6.49 +0.30 5 16048
09:13:47 6.48 6.49 6.48 +0.29 1 16043
09:13:47 6.48 6.49 6.49 +0.30 10 16042
09:13:46 6.48 6.49 6.49 +0.30 2 16032
09:13:45 6.48 6.49 6.48 +0.29 1 16030
09:13:45 6.49 6.50 6.49 +0.30 18 16029
09:13:45 6.49 6.50 6.49 +0.30 1 16011
09:13:45 6.49 6.50 6.49 +0.30 6 16010
09:13:45 6.49 6.50 6.49 +0.30 1 16004
09:13:45 6.49 6.50 6.49 +0.30 50 16003
09:13:44 6.49 6.50 6.49 +0.30 1 15953
09:13:44 6.49 6.50 6.49 +0.30 1 15952
09:13:43 6.49 6.50 6.49 +0.30 3 15951
09:13:43 6.49 6.50 6.49 +0.30 1 15948
09:13:43 6.49 6.50 6.49 +0.30 8 15947
09:13:43 6.49 6.50 6.49 +0.30 17 15939
09:13:43 6.49 6.50 6.49 +0.30 1 15922
09:13:42 6.49 6.50 6.50 +0.31 4 15921
09:13:42 6.49 6.50 6.49 +0.30 1 15917
09:13:41 6.49 6.50 6.49 +0.30 1 15916
09:13:41 6.49 6.50 6.49 +0.30 5 15915
09:13:41 6.49 6.50 6.49 +0.30 10 15910
09:13:41 6.49 6.50 6.49 +0.30 2 15900
09:13:40 6.49 6.50 6.49 +0.30 1 15898
09:13:38 6.49 6.50 6.49 +0.30 3 15897
09:13:38 6.49 6.50 6.50 +0.31 20 15894
09:13:36 6.49 6.50 6.49 +0.30 1 15874
09:13:36 6.49 6.50 6.49 +0.30 10 15873
09:13:36 6.49 6.50 6.49 +0.30 1 15863
09:13:35 6.49 6.50 6.49 +0.30 1 15862
09:13:35 6.49 6.50 6.49 +0.30 3 15861
09:13:33 6.49 6.50 6.49 +0.30 1 15858
09:13:32 6.49 6.50 6.50 +0.31 10 15857
09:13:31 6.49 6.50 6.49 +0.30 1 15847
09:13:31 6.49 6.50 6.49 +0.30 1 15846
09:13:31 6.49 6.50 6.50 +0.31 5 15845
09:13:30 6.49 6.50 6.49 +0.30 6 15840
09:13:30 6.49 6.50 6.49 +0.30 3 15834
09:13:30 6.49 6.50 6.49 +0.30 2 15831
09:13:30 6.49 6.50 6.50 +0.31 50 15829
09:13:29 6.49 6.50 6.49 +0.30 1 15779
09:13:29 6.49 6.50 6.49 +0.30 1 15778
09:13:29 6.49 6.50 6.50 +0.31 3 15777
09:13:26 6.49 6.50 6.49 +0.30 1 15774
09:13:26 6.49 6.50 6.49 +0.30 1 15773
09:13:25 6.49 6.50 6.49 +0.30 5 15772
09:13:22 6.49 6.50 6.49 +0.30 5 15767
09:13:19 6.48 6.50 6.48 +0.29 1 15762
09:13:19 6.48 6.50 6.48 +0.29 1 15761
09:13:19 6.48 6.50 6.50 +0.31 5 15760
09:13:18 6.49 6.50 6.48 +0.29 5 15755
09:13:18 6.49 6.50 6.49 +0.30 2 15750
09:13:18 6.49 6.50 6.50 +0.31 5 15748
09:13:18 6.49 6.50 6.50 +0.31 58 15743
09:13:17 6.49 6.50 6.49 +0.30 1 15685
09:13:17 6.49 6.50 6.50 +0.31 2 15684
09:13:16 6.49 6.50 6.50 +0.31 1 15682
09:13:15 6.49 6.50 6.49 +0.30 3 15681
09:13:14 6.49 6.50 6.49 +0.30 1 15678
09:13:14 6.49 6.50 6.50 +0.31 4 15677
09:13:12 6.48 6.49 6.50 +0.31 1 15673
09:13:12 6.48 6.49 6.49 +0.30 4 15672
09:13:12 6.48 6.50 6.48 +0.29 1 15668
09:13:12 6.48 6.49 6.50 +0.31 1 15667
09:13:12 6.48 6.49 6.49 +0.30 1 15666
09:13:11 6.49 6.50 6.49 +0.30 4 15665
09:13:11 6.49 6.50 6.49 +0.30 2 15661
09:13:10 6.49 6.50 6.49 +0.30 1 15659
09:13:10 6.49 6.50 6.49 +0.30 1 15658
09:13:09 6.49 6.50 6.49 +0.30 1 15657
09:13:08 6.49 6.50 6.50 +0.31 10 15656
09:13:07 6.49 6.50 6.49 +0.30 1 15646
09:13:07 6.49 6.50 6.50 +0.31 7 15645
09:13:06 6.49 6.50 6.49 +0.30 1 15638
09:13:05 6.48 6.50 6.48 +0.29 1 15637
09:13:05 6.48 6.50 6.48 +0.29 1 15636
09:13:02 6.48 6.49 6.50 +0.31 3 15635
09:13:02 6.48 6.49 6.49 +0.30 2 15632
09:13:01 6.48 6.49 6.48 +0.29 1 15630
09:13:01 6.48 6.49 6.48 +0.29 1 15629
09:13:01 6.48 6.49 6.48 +0.29 11 15628
09:13:01 6.48 6.49 6.48 +0.29 1 15617
09:13:01 6.49 6.50 6.49 +0.30 2 15616
09:13:01 6.49 6.50 6.49 +0.30 3 15614
09:13:00 6.48 6.49 6.49 +0.30 94 15611
09:13:00 6.48 6.49 6.49 +0.30 5 15517
09:13:00 6.48 6.49 6.48 +0.29 4 15512
09:13:00 6.48 6.49 6.49 +0.30 30 15508
09:12:59 6.48 6.49 6.48 +0.29 1 15478
09:12:59 6.48 6.49 6.49 +0.30 5 15477
09:12:59 6.48 6.49 6.48 +0.29 2 15472
09:12:59 6.48 6.49 6.48 +0.29 1 15470
09:12:59 6.48 6.49 6.49 +0.30 20 15469
09:12:58 6.48 6.49 6.48 +0.29 1 15449
09:12:58 6.48 6.49 6.48 +0.29 10 15448
09:12:58 6.48 6.49 6.48 +0.29 1 15438
09:12:57 6.48 6.49 6.48 +0.29 1 15437
09:12:57 6.48 6.49 6.49 +0.30 5 15436
09:12:57 6.48 6.49 6.48 +0.29 13 15431
09:12:56 6.48 6.49 6.48 +0.29 1 15418
09:12:56 6.48 6.49 6.49 +0.30 2 15417
09:12:56 6.48 6.49 6.48 +0.29 1 15415
09:12:54 6.48 6.49 6.48 +0.29 1 15414
09:12:54 6.48 6.49 6.49 +0.30 12 15413
09:12:54 6.48 6.49 6.48 +0.29 2 15401
09:12:54 6.48 6.49 6.49 +0.30 10 15399
09:12:52 6.48 6.49 6.49 +0.30 5 15389
09:12:51 6.48 6.49 6.48 +0.29 2 15384
09:12:51 6.48 6.49 6.48 +0.29 3 15382
09:12:51 6.48 6.49 6.49 +0.30 3 15379
09:12:51 6.47 6.48 6.48 +0.29 5 15376
09:12:50 6.47 6.48 6.47 +0.28 1 15371
09:12:49 6.47 6.49 6.49 +0.30 8 15370
09:12:49 6.47 6.49 6.47 +0.28 1 15362
09:12:49 6.47 6.48 6.49 +0.30 9 15361
09:12:49 6.47 6.48 6.48 +0.29 11 15352
09:12:47 6.47 6.48 6.47 +0.28 1 15341
09:12:47 6.47 6.48 6.47 +0.28 6 15340
09:12:47 6.47 6.48 6.47 +0.28 1 15334
09:12:47 6.47 6.48 6.48 +0.29 50 15333
09:12:46 6.47 6.48 6.47 +0.28 10 15283
09:12:46 6.47 6.48 6.47 +0.28 2 15273
09:12:45 6.47 6.48 6.48 +0.29 10 15271
09:12:45 6.47 6.48 6.48 +0.29 5 15261
09:12:44 6.47 6.48 6.47 +0.28 2 15256
09:12:44 6.47 6.48 6.48 +0.29 11 15254
09:12:43 6.47 6.48 6.47 +0.28 1 15243
09:12:43 6.47 6.48 6.48 +0.29 5 15242
09:12:41 6.47 6.48 6.48 +0.29 2 15237
09:12:41 6.47 6.49 6.47 +0.28 1 15235
09:12:40 6.47 6.49 6.49 +0.30 6 15234
09:12:40 6.47 6.49 6.47 +0.28 5 15228
09:12:40 6.47 6.49 6.47 +0.28 1 15223
09:12:40 6.47 6.49 6.49 +0.30 5 15222
09:12:39 6.47 6.49 6.47 +0.28 1 15217
09:12:39 6.47 6.49 6.47 +0.28 2 15216
09:12:39 6.47 6.49 6.49 +0.30 10 15214
09:12:39 6.47 6.49 6.49 +0.30 3 15204
09:12:38 6.47 6.48 6.49 +0.30 7 15201
09:12:38 6.47 6.48 6.48 +0.29 3 15194
09:12:38 6.48 6.49 6.48 +0.29 13 15191
09:12:38 6.48 6.49 6.48 +0.29 1 15178
09:12:38 6.48 6.49 6.49 +0.30 2 15177
09:12:38 6.48 6.49 6.48 +0.29 2 15175
09:12:37 6.48 6.49 6.49 +0.30 5 15173
09:12:37 6.48 6.49 6.48 +0.29 10 15168
09:12:35 6.47 6.49 6.47 +0.28 1 15158
09:12:35 6.47 6.49 6.47 +0.28 1 15157
09:12:35 6.47 6.49 6.49 +0.30 3 15156
09:12:34 6.47 6.48 6.49 +0.30 4 15153
09:12:34 6.47 6.48 6.48 +0.29 1 15149
09:12:33 6.47 6.48 6.48 +0.29 3 15148
09:12:33 6.47 6.49 6.47 +0.28 1 15145
09:12:33 6.47 6.49 6.49 +0.30 1 15144
09:12:33 6.47 6.49 6.49 +0.30 2 15143
09:12:31 6.47 6.48 6.49 +0.30 1 15141
09:12:31 6.47 6.48 6.48 +0.29 35 15140
09:12:31 6.47 6.49 6.47 +0.28 1 15105
09:12:30 6.47 6.49 6.49 +0.30 1 15104
09:12:30 6.47 6.49 6.49 +0.30 10 15103
09:12:30 6.47 6.49 6.47 +0.28 3 15093
09:12:30 6.47 6.49 6.47 +0.28 1 15090
09:12:30 6.47 6.49 6.47 +0.28 2 15089
09:12:30 6.47 6.49 6.47 +0.28 6 15087
09:12:29 6.48 6.49 6.47 +0.28 64 15081
09:12:29 6.48 6.49 6.48 +0.29 35 15017
09:12:29 6.48 6.49 6.48 +0.29 1 14982
09:12:29 6.48 6.49 6.48 +0.29 1 14981
09:12:29 6.48 6.49 6.48 +0.29 2 14980
09:12:29 6.48 6.49 6.49 +0.30 10 14978
09:12:28 6.48 6.49 6.48 +0.29 5 14968
09:12:28 6.48 6.49 6.48 +0.29 1 14963
09:12:28 6.48 6.49 6.48 +0.29 1 14962
09:12:28 6.48 6.49 6.48 +0.29 2 14961
09:12:28 6.48 6.49 6.48 +0.29 1 14959
09:12:27 6.48 6.49 6.49 +0.30 1 14958
09:12:27 6.48 6.49 6.48 +0.29 12 14957
09:12:27 6.48 6.49 6.49 +0.30 100 14945
09:12:24 6.47 6.49 6.47 +0.28 4 14845
09:12:23 6.47 6.49 6.49 +0.30 5 14841
09:12:23 6.48 6.49 6.48 +0.29 10 14836
09:12:23 6.47 6.49 6.49 +0.30 5 14826
09:12:23 6.47 6.49 6.47 +0.28 1 14821
09:12:22 6.47 6.48 6.49 +0.30 8 14820
09:12:22 6.47 6.48 6.48 +0.29 2 14812
09:12:22 6.47 6.48 6.47 +0.28 1 14810
09:12:22 6.47 6.48 6.47 +0.28 9 14809
09:12:22 6.47 6.48 6.47 +0.28 1 14800
09:12:21 6.47 6.48 6.48 +0.29 5 14799
09:12:21 6.47 6.48 6.48 +0.29 1 14794
09:12:20 6.47 6.48 6.48 +0.29 1 14793
09:12:20 6.47 6.48 6.47 +0.28 1 14792
09:12:20 6.47 6.48 6.48 +0.29 10 14791
09:12:20 6.47 6.48 6.47 +0.28 1 14781
09:12:19 6.47 6.48 6.47 +0.28 1 14780
09:12:19 6.48 6.49 6.48 +0.29 12 14779
09:12:18 6.48 6.49 6.48 +0.29 1 14767
09:12:18 6.47 6.48 6.48 +0.29 1 14766
09:12:18 6.48 6.49 6.48 +0.29 9 14765
09:12:17 6.48 6.49 6.49 +0.30 1 14756
09:12:17 6.48 6.49 6.48 +0.29 1 14755
09:12:16 6.48 6.49 6.48 +0.29 1 14754
09:12:15 6.48 6.49 6.48 +0.29 2 14753
09:12:15 6.48 6.49 6.48 +0.29 1 14751
09:12:15 6.48 6.49 6.48 +0.29 10 14750
09:12:14 6.48 6.49 6.48 +0.29 1 14740
09:12:14 6.48 6.49 6.49 +0.30 2 14739
09:12:14 6.48 6.49 6.48 +0.29 1 14737
09:12:13 6.48 6.49 6.49 +0.30 2 14736
09:12:13 6.48 6.49 6.48 +0.29 2 14734
09:12:13 6.47 6.49 6.49 +0.30 10 14732
09:12:13 6.47 6.48 6.49 +0.30 1 14722
09:12:13 6.47 6.48 6.48 +0.29 9 14721
09:12:12 6.47 6.48 6.48 +0.29 10 14712
09:12:12 6.47 6.48 6.47 +0.28 1 14702
09:12:12 6.47 6.48 6.48 +0.29 2 14701
09:12:12 6.47 6.48 6.48 +0.29 10 14699
09:12:12 6.47 6.48 6.47 +0.28 1 14689
09:12:11 6.47 6.48 6.47 +0.28 3 14688
09:12:11 6.47 6.48 6.48 +0.29 5 14685
09:12:11 6.47 6.48 6.48 +0.29 20 14680
09:12:10 6.47 6.48 6.48 +0.29 5 14660
09:12:10 6.47 6.48 6.47 +0.28 2 14655
09:12:09 6.47 6.48 6.48 +0.29 10 14653
09:12:09 6.47 6.48 6.47 +0.28 5 14643
09:12:08 6.47 6.48 6.47 +0.28 1 14638
09:12:08 6.47 6.48 6.47 +0.28 1 14637
09:12:07 6.47 6.48 6.48 +0.29 5 14636
09:12:07 6.47 6.48 6.47 +0.28 1 14631
09:12:07 6.47 6.48 6.47 +0.28 1 14630
09:12:07 6.47 6.48 6.47 +0.28 1 14629
09:12:07 6.47 6.48 6.48 +0.29 5 14628
09:12:07 6.47 6.48 6.47 +0.28 10 14623
09:12:07 6.47 6.48 6.47 +0.28 10 14613
09:12:06 6.47 6.48 6.48 +0.29 5 14603
09:12:06 6.47 6.49 6.47 +0.28 3 14598
09:12:06 6.47 6.49 6.47 +0.28 1 14595
09:12:05 6.47 6.49 6.47 +0.28 1 14594
09:12:05 6.47 6.48 6.48 +0.29 18 14593
09:12:05 6.47 6.48 6.48 +0.29 1 14575
09:12:05 6.47 6.48 6.48 +0.29 10 14574
09:12:05 6.47 6.48 6.47 +0.28 3 14564
09:12:05 6.47 6.48 6.48 +0.29 20 14561
09:12:04 6.47 6.48 6.47 +0.28 1 14541
09:12:04 6.47 6.48 6.47 +0.28 1 14540
09:12:04 6.47 6.48 6.47 +0.28 2 14539
09:12:04 6.47 6.48 6.48 +0.29 10 14537
09:12:03 6.47 6.48 6.47 +0.28 3 14527
09:12:03 6.47 6.48 6.48 +0.29 20 14524
09:12:03 6.47 6.48 6.47 +0.28 2 14504
09:12:03 6.47 6.48 6.47 +0.28 1 14502
09:12:03 6.47 6.48 6.47 +0.28 1 14501
09:12:02 6.47 6.48 6.47 +0.28 1 14500
09:12:02 6.47 6.48 6.48 +0.29 2 14499
09:12:02 6.47 6.48 6.48 +0.29 5 14497
09:12:02 6.47 6.48 6.47 +0.28 1 14492
09:12:02 6.47 6.48 6.48 +0.29 4 14491
09:12:01 6.47 6.48 6.47 +0.28 1 14487
09:12:01 6.47 6.48 6.48 +0.29 3 14486
09:12:01 6.47 6.48 6.47 +0.28 2 14483
09:12:01 6.47 6.48 6.48 +0.29 1 14481
09:12:01 6.47 6.48 6.48 +0.29 1 14480
09:12:01 6.47 6.48 6.47 +0.28 1 14479
09:12:00 6.47 6.48 6.47 +0.28 1 14478
09:12:00 6.47 6.48 6.47 +0.28 3 14477
09:11:59 6.47 6.48 6.48 +0.29 10 14474
09:11:59 6.47 6.48 6.47 +0.28 1 14464
09:11:57 6.47 6.48 6.48 +0.29 1 14463
09:11:57 6.47 6.48 6.47 +0.28 1 14462
09:11:57 6.47 6.48 6.47 +0.28 10 14461
09:11:56 6.47 6.48 6.47 +0.28 8 14451
09:11:56 6.47 6.48 6.48 +0.29 50 14443
09:11:56 6.47 6.48 6.48 +0.29 10 14393
09:11:56 6.47 6.48 6.47 +0.28 5 14383
09:11:55 6.47 6.48 6.47 +0.28 1 14378
09:11:55 6.47 6.48 6.47 +0.28 5 14377
09:11:55 6.47 6.48 6.48 +0.29 1 14372
09:11:52 6.47 6.48 6.48 +0.29 1 14371
09:11:52 6.47 6.48 6.47 +0.28 1 14370
09:11:51 6.47 6.48 6.47 +0.28 1 14369
09:11:51 6.47 6.48 6.47 +0.28 1 14368
09:11:51 6.47 6.48 6.47 +0.28 1 14367
09:11:51 6.47 6.48 6.48 +0.29 10 14366
09:11:51 6.47 6.48 6.48 +0.29 8 14356
09:11:50 6.47 6.48 6.47 +0.28 5 14348
09:11:49 6.47 6.48 6.47 +0.28 1 14343
09:11:49 6.47 6.48 6.48 +0.29 5 14342
09:11:49 6.47 6.48 6.47 +0.28 1 14337
09:11:49 6.47 6.48 6.48 +0.29 5 14336
09:11:48 6.47 6.48 6.48 +0.29 1 14331
09:11:48 6.47 6.48 6.47 +0.28 1 14330
09:11:48 6.47 6.48 6.48 +0.29 10 14329
09:11:48 6.47 6.48 6.47 +0.28 1 14319
09:11:48 6.47 6.48 6.48 +0.29 2 14318
09:11:45 6.46 6.48 6.46 +0.27 1 14316
09:11:45 6.46 6.48 6.46 +0.27 10 14315
09:11:45 6.46 6.48 6.46 +0.27 1 14305
09:11:44 6.46 6.48 6.48 +0.29 5 14304
09:11:44 6.46 6.48 6.46 +0.27 2 14299
09:11:44 6.46 6.47 6.47 +0.28 177 14297
09:11:44 6.46 6.47 6.47 +0.28 30 14120
09:11:44 6.46 6.47 6.47 +0.28 2 14090
09:11:44 6.46 6.47 6.47 +0.28 20 14088
09:11:44 6.46 6.47 6.46 +0.27 1 14068
09:11:43 6.46 6.47 6.46 +0.27 1 14067
09:11:43 6.46 6.47 6.47 +0.28 10 14066
09:11:43 6.46 6.47 6.46 +0.27 4 14056
09:11:43 6.46 6.47 6.46 +0.27 1 14052
09:11:42 6.46 6.47 6.47 +0.28 1 14051
09:11:42 6.46 6.47 6.46 +0.27 4 14050
09:11:42 6.46 6.47 6.47 +0.28 30 14046
09:11:40 6.46 6.47 6.46 +0.27 2 14016
09:11:40 6.46 6.47 6.46 +0.27 1 14014
09:11:39 6.46 6.47 6.46 +0.27 1 14013
09:11:39 6.46 6.47 6.47 +0.28 1 14012
09:11:39 6.46 6.47 6.47 +0.28 5 14011
09:11:38 6.46 6.47 6.47 +0.28 2 14006
09:11:37 6.46 6.47 6.46 +0.27 1 14004
09:11:37 6.46 6.47 6.47 +0.28 100 14003
09:11:37 6.46 6.47 6.47 +0.28 5 13903
09:11:37 6.46 6.47 6.46 +0.27 3 13898
09:11:37 6.46 6.47 6.47 +0.28 2 13895
09:11:36 6.46 6.47 6.46 +0.27 1 13893
09:11:36 6.46 6.47 6.46 +0.27 6 13892
09:11:36 6.46 6.47 6.47 +0.28 50 13886
09:11:35 6.46 6.47 6.46 +0.27 2 13836
09:11:35 6.46 6.47 6.47 +0.28 10 13834
09:11:35 6.46 6.47 6.47 +0.28 1 13824
09:11:35 6.46 6.47 6.47 +0.28 2 13823
09:11:35 6.46 6.47 6.46 +0.27 1 13821
09:11:34 6.46 6.47 6.47 +0.28 2 13820
09:11:34 6.46 6.47 6.46 +0.27 1 13818
09:11:34 6.46 6.47 6.47 +0.28 5 13817
09:11:32 6.46 6.47 6.47 +0.28 1 13812
09:11:31 6.46 6.47 6.46 +0.27 1 13811
09:11:31 6.46 6.47 6.47 +0.28 1 13810
09:11:31 6.46 6.47 6.46 +0.27 2 13809
09:11:30 6.46 6.47 6.46 +0.27 1 13807
09:11:30 6.46 6.47 6.47 +0.28 10 13806
09:11:29 6.45 6.47 6.45 +0.26 1 13796
09:11:29 6.46 6.47 6.45 +0.26 2 13795
09:11:29 6.46 6.47 6.46 +0.27 3 13793
09:11:29 6.46 6.47 6.46 +0.27 2 13790
09:11:29 6.46 6.47 6.46 +0.27 1 13788
09:11:28 6.45 6.47 6.47 +0.28 20 13787
09:11:28 6.45 6.47 6.45 +0.26 1 13767
09:11:28 6.45 6.47 6.45 +0.26 10 13766
09:11:28 6.45 6.46 6.46 +0.27 1 13756
09:11:27 6.45 6.47 6.45 +0.26 2 13755
09:11:27 6.45 6.46 6.46 +0.27 3 13753
09:11:27 6.45 6.46 6.47 +0.28 14 13750
09:11:27 6.45 6.46 6.46 +0.27 36 13736
09:11:27 6.45 6.46 6.45 +0.26 1 13700
09:11:26 6.45 6.46 6.45 +0.26 2 13699
09:11:26 6.45 6.46 6.46 +0.27 10 13697
09:11:26 6.45 6.46 6.46 +0.27 2 13687
09:11:26 6.45 6.46 6.45 +0.26 2 13685
09:11:23 6.45 6.46 6.45 +0.26 1 13683
09:11:23 6.45 6.46 6.45 +0.26 2 13682
09:11:23 6.45 6.46 6.45 +0.26 1 13680
09:11:23 6.45 6.46 6.45 +0.26 1 13679
09:11:23 6.45 6.46 6.45 +0.26 1 13678
09:11:23 6.45 6.46 6.46 +0.27 5 13677
09:11:23 6.45 6.46 6.46 +0.27 2 13672
09:11:23 6.45 6.46 6.46 +0.27 5 13670
09:11:23 6.45 6.46 6.45 +0.26 6 13665
09:11:22 6.45 6.46 6.46 +0.27 5 13659
09:11:22 6.45 6.46 6.45 +0.26 1 13654
09:11:21 6.45 6.46 6.46 +0.27 10 13653
09:11:21 6.45 6.46 6.46 +0.27 2 13643
09:11:21 6.45 6.46 6.45 +0.26 2 13641
09:11:20 6.45 6.46 6.45 +0.26 3 13639
09:11:20 6.45 6.46 6.46 +0.27 20 13636
09:11:20 6.45 6.46 6.46 +0.27 20 13616
09:11:19 6.44 6.45 6.45 +0.26 6 13596
09:11:19 6.44 6.45 6.44 +0.25 1 13590
09:11:19 6.44 6.45 6.44 +0.25 2 13589
09:11:19 6.44 6.45 6.45 +0.26 20 13587
09:11:18 6.44 6.45 6.45 +0.26 2 13567
09:11:17 6.44 6.45 6.44 +0.25 1 13565
09:11:17 6.44 6.45 6.44 +0.25 1 13564
09:11:17 6.44 6.45 6.44 +0.25 2 13563
09:11:17 6.44 6.45 6.45 +0.26 10 13561
09:11:17 6.44 6.45 6.45 +0.26 20 13551
09:11:16 6.44 6.45 6.44 +0.25 2 13531
09:11:16 6.44 6.45 6.45 +0.26 10 13529
09:11:16 6.44 6.45 6.44 +0.25 1 13519
09:11:16 6.44 6.45 6.45 +0.26 5 13518
09:11:16 6.44 6.45 6.45 +0.26 3 13513
09:11:14 6.44 6.45 6.44 +0.25 1 13510
09:11:13 6.44 6.45 6.45 +0.26 5 13509
09:11:13 6.44 6.45 6.45 +0.26 1 13504
09:11:12 6.44 6.45 6.45 +0.26 5 13503
09:11:12 6.44 6.45 6.44 +0.25 1 13498
09:11:11 6.44 6.45 6.45 +0.26 2 13497
09:11:11 6.44 6.45 6.44 +0.25 2 13495
09:11:11 6.44 6.45 6.44 +0.25 1 13493
09:11:11 6.44 6.45 6.44 +0.25 1 13492
09:11:11 6.45 6.46 6.45 +0.26 18 13491
09:11:11 6.44 6.45 6.45 +0.26 2 13473
09:11:11 6.44 6.45 6.45 +0.26 3 13471
09:11:11 6.44 6.45 6.45 +0.26 10 13468
09:11:08 6.44 6.45 6.44 +0.25 1 13458
09:11:08 6.44 6.45 6.45 +0.26 1 13457
09:11:08 6.44 6.45 6.44 +0.25 10 13456
09:11:08 6.44 6.45 6.44 +0.25 1 13446
09:11:07 6.44 6.45 6.44 +0.25 2 13445
09:11:05 6.44 6.45 6.44 +0.25 1 13443
09:11:05 6.44 6.45 6.44 +0.25 5 13442
09:11:04 6.44 6.45 6.44 +0.25 5 13437
09:11:03 6.43 6.45 6.45 +0.26 1 13432
09:11:03 6.44 6.45 6.43 +0.24 1 13431
09:11:03 6.44 6.45 6.44 +0.25 9 13430
09:11:03 6.44 6.45 6.45 +0.26 64 13421
09:11:02 6.43 6.44 6.44 +0.25 2 13357
09:11:02 6.43 6.44 6.44 +0.25 3 13355
09:11:02 6.43 6.44 6.44 +0.25 10 13352
09:11:02 6.43 6.44 6.44 +0.25 5 13342
09:10:59 6.43 6.45 6.43 +0.24 1 13337
09:10:58 6.43 6.45 6.45 +0.26 2 13336
09:10:58 6.43 6.44 6.45 +0.26 2 13334
09:10:58 6.43 6.44 6.44 +0.25 3 13332
09:10:58 6.43 6.44 6.43 +0.24 2 13329
09:10:57 6.43 6.44 6.44 +0.25 13 13327
09:10:57 6.43 6.44 6.44 +0.25 2 13314
09:10:57 6.43 6.45 6.43 +0.24 4 13312
09:10:57 6.44 6.45 6.43 +0.24 53 13308
09:10:57 6.44 6.45 6.44 +0.25 47 13255
09:10:57 6.44 6.45 6.45 +0.26 3 13208
09:10:56 6.44 6.45 6.45 +0.26 30 13205
09:10:56 6.44 6.45 6.44 +0.25 4 13175
09:10:56 6.44 6.45 6.44 +0.25 30 13171
09:10:56 6.44 6.45 6.44 +0.25 1 13141
09:10:55 6.44 6.45 6.45 +0.26 10 13140
09:10:55 6.44 6.45 6.44 +0.25 1 13130
09:10:55 6.44 6.45 6.45 +0.26 5 13129
09:10:55 6.43 6.44 6.45 +0.26 9 13124
09:10:55 6.43 6.44 6.44 +0.25 1 13115
09:10:54 6.44 6.45 6.44 +0.25 1 13114
09:10:53 6.44 6.45 6.45 +0.26 10 13113
09:10:53 6.44 6.45 6.45 +0.26 4 13103
09:10:53 6.43 6.45 6.43 +0.24 1 13099
09:10:53 6.43 6.45 6.45 +0.26 3 13098
09:10:52 6.44 6.45 6.44 +0.25 5 13095
09:10:52 6.44 6.45 6.44 +0.25 1 13090
09:10:52 6.44 6.45 6.44 +0.25 1 13089
09:10:51 6.44 6.45 6.44 +0.25 6 13088
09:10:51 6.44 6.45 6.45 +0.26 2 13082
09:10:51 6.44 6.45 6.44 +0.25 1 13080
09:10:51 6.44 6.45 6.45 +0.26 10 13079
09:10:51 6.44 6.45 6.44 +0.25 1 13069
09:10:51 6.44 6.45 6.45 +0.26 10 13068
09:10:48 6.43 6.45 6.43 +0.24 1 13058
09:10:47 6.43 6.45 6.43 +0.24 8 13057
09:10:47 6.43 6.44 6.44 +0.25 60 13049
09:10:47 6.43 6.44 6.44 +0.25 211 12989
09:10:46 6.43 6.44 6.44 +0.25 1 12778
09:10:46 6.43 6.44 6.43 +0.24 1 12777
09:10:46 6.43 6.44 6.43 +0.24 10 12776
09:10:46 6.43 6.44 6.44 +0.25 10 12766
09:10:45 6.43 6.44 6.43 +0.24 1 12756
09:10:45 6.43 6.44 6.44 +0.25 5 12755
09:10:44 6.43 6.44 6.43 +0.24 2 12750
09:10:44 6.43 6.44 6.44 +0.25 4 12748
09:10:44 6.43 6.44 6.44 +0.25 10 12744
09:10:43 6.43 6.44 6.43 +0.24 1 12734
09:10:43 6.43 6.44 6.43 +0.24 1 12733
09:10:43 6.43 6.44 6.44 +0.25 10 12732
09:10:42 6.43 6.44 6.43 +0.24 4 12722
09:10:42 6.43 6.44 6.43 +0.24 1 12718
09:10:42 6.43 6.44 6.44 +0.25 10 12717
09:10:42 6.43 6.44 6.44 +0.25 30 12707
09:10:41 6.43 6.44 6.44 +0.25 5 12677
09:10:41 6.43 6.44 6.43 +0.24 1 12672
09:10:41 6.43 6.44 6.44 +0.25 10 12671
09:10:41 6.43 6.44 6.43 +0.24 6 12661
09:10:40 6.43 6.44 6.44 +0.25 50 12655
09:10:39 6.42 6.44 6.42 +0.23 1 12605
09:10:38 6.42 6.44 6.42 +0.23 1 12604
09:10:37 6.42 6.44 6.44 +0.25 2 12603
09:10:37 6.42 6.43 6.43 +0.24 1 12601
09:10:37 6.43 6.44 6.43 +0.24 9 12600
09:10:35 6.43 6.44 6.44 +0.25 2 12591
09:10:35 6.43 6.44 6.43 +0.24 3 12589
09:10:35 6.43 6.44 6.44 +0.25 20 12586
09:10:33 6.43 6.44 6.43 +0.24 3 12566
09:10:32 6.43 6.44 6.44 +0.25 20 12563
09:10:32 6.43 6.44 6.43 +0.24 6 12543
09:10:32 6.43 6.44 6.44 +0.25 50 12537
09:10:31 6.43 6.44 6.43 +0.24 1 12487
09:10:30 6.43 6.44 6.43 +0.24 1 12486
09:10:30 6.42 6.44 6.42 +0.23 10 12485
09:10:28 6.42 6.43 6.44 +0.25 2 12475
09:10:28 6.42 6.43 6.43 +0.24 18 12473
09:10:28 6.42 6.43 6.42 +0.23 1 12455
09:10:28 6.42 6.43 6.43 +0.24 5 12454
09:10:27 6.42 6.43 6.42 +0.23 5 12449
09:10:27 6.42 6.43 6.42 +0.23 1 12444
09:10:27 6.42 6.43 6.42 +0.23 1 12443
09:10:26 6.42 6.43 6.43 +0.24 1 12442
09:10:26 6.42 6.43 6.43 +0.24 30 12441
09:10:26 6.42 6.43 6.43 +0.24 3 12411
09:10:26 6.42 6.43 6.43 +0.24 5 12408
09:10:25 6.42 6.43 6.42 +0.23 1 12403
09:10:24 6.42 6.43 6.42 +0.23 5 12402
09:10:22 6.42 6.43 6.42 +0.23 1 12397
09:10:22 6.42 6.43 6.42 +0.23 1 12396
09:10:21 6.42 6.43 6.42 +0.23 2 12395
09:10:21 6.42 6.43 6.43 +0.24 13 12393
09:10:18 6.42 6.43 6.43 +0.24 2 12380
09:10:17 6.42 6.43 6.42 +0.23 1 12378
09:10:17 6.42 6.43 6.43 +0.24 5 12377
09:10:15 6.42 6.43 6.42 +0.23 1 12372
09:10:11 6.42 6.43 6.42 +0.23 3 12371
09:10:10 6.41 6.42 6.42 +0.23 19 12368
09:10:10 6.41 6.42 6.41 +0.22 1 12349
09:10:09 6.41 6.42 6.42 +0.23 10 12348
09:10:08 6.41 6.42 6.41 +0.22 1 12338
09:10:08 6.41 6.42 6.41 +0.22 1 12337
09:10:08 6.41 6.42 6.41 +0.22 5 12336
09:10:08 6.41 6.42 6.41 +0.22 2 12331
09:10:08 6.41 6.42 6.41 +0.22 6 12329
09:10:07 6.41 6.42 6.42 +0.23 50 12323
09:10:06 6.41 6.42 6.41 +0.22 1 12273
09:10:06 6.41 6.42 6.41 +0.22 6 12272
09:10:02 6.41 6.42 6.42 +0.23 1 12266
09:10:00 6.41 6.42 6.42 +0.23 5 12265
09:09:57 6.41 6.42 6.41 +0.22 1 12260
09:09:56 6.41 6.42 6.41 +0.22 1 12259
09:09:56 6.41 6.42 6.41 +0.22 1 12258
09:09:56 6.41 6.42 6.42 +0.23 10 12257
09:09:55 6.41 6.42 6.41 +0.22 2 12247
09:09:55 6.41 6.42 6.42 +0.23 10 12245
09:09:55 6.41 6.42 6.42 +0.23 12 12235
09:09:54 6.41 6.42 6.41 +0.22 2 12223
09:09:54 6.41 6.42 6.42 +0.23 2 12221
09:09:54 6.41 6.42 6.41 +0.22 11 12219
09:09:53 6.42 6.43 6.42 +0.23 92 12208
09:09:50 6.42 6.43 6.42 +0.23 4 12116
09:09:50 6.42 6.43 6.42 +0.23 1 12112
09:09:50 6.42 6.43 6.42 +0.23 40 12111
09:09:49 6.42 6.44 6.42 +0.23 3 12071
09:09:49 6.42 6.44 6.42 +0.23 1 12068
09:09:49 6.42 6.44 6.42 +0.23 1 12067
09:09:49 6.42 6.44 6.42 +0.23 2 12066
09:09:48 6.42 6.44 6.42 +0.23 6 12064
09:09:48 6.42 6.44 6.42 +0.23 1 12058
09:09:48 6.42 6.44 6.44 +0.25 20 12057
09:09:47 6.42 6.44 6.42 +0.23 2 12037
09:09:46 6.42 6.44 6.42 +0.23 1 12035
09:09:45 6.42 6.44 6.42 +0.23 4 12034
09:09:45 6.42 6.44 6.42 +0.23 1 12030
09:09:45 6.42 6.44 6.42 +0.23 38 12029
09:09:45 6.43 6.44 6.42 +0.23 78 11991
09:09:45 6.43 6.44 6.43 +0.24 1 11913
09:09:44 6.43 6.44 6.43 +0.24 2 11912
09:09:44 6.42 6.44 6.42 +0.23 2 11910
09:09:43 6.42 6.44 6.42 +0.23 1 11908
09:09:43 6.42 6.44 6.42 +0.23 20 11907
09:09:43 6.42 6.44 6.44 +0.25 5 11887
09:09:42 6.42 6.43 6.43 +0.24 1 11882
09:09:39 6.42 6.44 6.42 +0.23 1 11881
09:09:38 6.42 6.44 6.42 +0.23 8 11880
09:09:37 6.42 6.44 6.42 +0.23 1 11872
09:09:37 6.42 6.44 6.42 +0.23 2 11871
09:09:36 6.42 6.43 6.43 +0.24 18 11869
09:09:34 6.42 6.43 6.43 +0.24 2 11851
09:09:31 6.42 6.44 6.42 +0.23 1 11849
09:09:31 6.42 6.44 6.42 +0.23 5 11848
09:09:25 6.42 6.44 6.42 +0.23 1 11843
09:09:25 6.43 6.44 6.42 +0.23 11 11842
09:09:25 6.43 6.44 6.43 +0.24 4 11831
09:09:23 6.43 6.44 6.43 +0.24 1 11827
09:09:23 6.43 6.44 6.43 +0.24 3 11826
09:09:22 6.43 6.44 6.43 +0.24 1 11823
09:09:22 6.43 6.44 6.44 +0.25 1 11822
09:09:22 6.43 6.44 6.44 +0.25 1 11821
09:09:21 6.42 6.43 6.43 +0.24 2 11820
09:09:21 6.42 6.43 6.42 +0.23 1 11818
09:09:21 6.42 6.43 6.42 +0.23 5 11817
09:09:17 6.42 6.44 6.42 +0.23 1 11812
09:09:17 6.42 6.44 6.42 +0.23 4 11811
09:09:16 6.42 6.43 6.43 +0.24 34 11807
09:09:16 6.42 6.43 6.43 +0.24 5 11773
09:09:12 6.42 6.43 6.42 +0.23 1 11768
09:09:12 6.42 6.43 6.42 +0.23 4 11767
09:09:11 6.42 6.43 6.43 +0.24 37 11763
09:09:10 6.42 6.43 6.42 +0.23 1 11726
09:09:09 6.42 6.43 6.43 +0.24 1 11725
09:09:06 6.41 6.42 6.42 +0.23 6 11724
09:09:06 6.41 6.42 6.41 +0.22 1 11718
09:09:06 6.41 6.42 6.42 +0.23 2 11717
09:09:03 6.41 6.42 6.41 +0.22 5 11715
09:09:03 6.41 6.42 6.41 +0.22 2 11710
09:09:02 6.42 6.43 6.42 +0.23 12 11708
09:08:58 6.42 6.44 6.44 +0.25 4 11696
09:08:54 6.41 6.44 6.41 +0.22 1 11692
09:08:54 6.41 6.42 6.44 +0.25 4 11691
09:08:54 6.41 6.42 6.43 +0.24 1 11687
09:08:54 6.41 6.42 6.42 +0.23 5 11686
09:08:53 6.41 6.43 6.43 +0.24 3 11681
09:08:52 6.41 6.43 6.41 +0.22 1 11678
09:08:52 6.41 6.43 6.41 +0.22 1 11677
09:08:51 6.41 6.42 6.42 +0.23 10 11676
09:08:50 6.41 6.42 6.41 +0.22 1 11666
09:08:47 6.41 6.44 6.41 +0.22 1 11665
09:08:46 6.41 6.42 6.42 +0.23 11 11664
09:08:45 6.41 6.42 6.41 +0.22 1 11653
09:08:44 6.41 6.42 6.42 +0.23 3 11652
09:08:43 6.41 6.42 6.41 +0.22 1 11649
09:08:43 6.41 6.42 6.42 +0.23 2 11648
09:08:43 6.41 6.42 6.42 +0.23 1 11646
09:08:41 6.41 6.42 6.41 +0.22 1 11645
09:08:41 6.40 6.41 6.41 +0.22 1 11644
09:08:39 6.41 6.42 6.41 +0.22 2 11643
09:08:38 6.41 6.42 6.41 +0.22 1 11641
09:08:37 6.41 6.42 6.41 +0.22 1 11640
09:08:37 6.40 6.41 6.41 +0.22 3 11639
09:08:37 6.40 6.41 6.41 +0.22 2 11636
09:08:37 6.40 6.41 6.41 +0.22 1 11634
09:08:37 6.40 6.41 6.40 +0.21 1 11633
09:08:37 6.40 6.41 6.41 +0.22 4 11632
09:08:37 6.41 6.42 6.41 +0.22 3 11628
09:08:36 6.42 6.44 6.42 +0.23 1 11625
09:08:35 6.40 6.44 6.40 +0.21 1 11624
09:08:35 6.41 6.44 6.40 +0.21 9 11623
09:08:35 6.41 6.44 6.41 +0.22 3 11614
09:08:35 6.41 6.44 6.41 +0.22 100 11611
09:08:34 6.41 6.44 6.41 +0.22 1 11511
09:08:32 6.41 6.44 6.41 +0.22 2 11510
09:08:31 6.41 6.44 6.41 +0.22 1 11508
09:08:31 6.41 6.44 6.41 +0.22 2 11507
09:08:31 6.41 6.42 6.42 +0.23 3 11505
09:08:30 6.41 6.42 6.41 +0.22 1 11502
09:08:30 6.41 6.42 6.41 +0.22 1 11501
09:08:29 6.41 6.42 6.41 +0.22 7 11500
09:08:29 6.41 6.42 6.42 +0.23 58 11493
09:08:29 6.41 6.42 6.42 +0.23 7 11435
09:08:29 6.42 6.44 6.42 +0.23 55 11428
09:08:29 6.42 6.43 6.43 +0.24 1 11373
09:08:26 6.41 6.44 6.41 +0.22 1 11372
09:08:26 6.41 6.44 6.41 +0.22 5 11371
09:08:26 6.41 6.44 6.41 +0.22 1 11366
09:08:26 6.41 6.42 6.42 +0.23 10 11365
09:08:25 6.41 6.44 6.41 +0.22 2 11355
09:08:23 6.41 6.44 6.41 +0.22 2 11353
09:08:22 6.41 6.44 6.41 +0.22 13 11351
09:08:22 6.41 6.44 6.41 +0.22 2 11338
09:08:22 6.41 6.44 6.41 +0.22 5 11336
09:08:22 6.41 6.42 6.42 +0.23 1 11331
09:08:22 6.41 6.43 6.43 +0.24 104 11330
09:08:22 6.41 6.42 6.42 +0.23 17 11226
09:08:21 6.41 6.42 6.41 +0.22 2 11209
09:08:21 6.41 6.42 6.42 +0.23 10 11207
09:08:21 6.41 6.42 6.41 +0.22 1 11197
09:08:20 6.41 6.42 6.41 +0.22 10 11196
09:08:20 6.40 6.42 6.42 +0.23 2 11186
09:08:13 6.40 6.43 6.40 +0.21 1 11184
09:08:13 6.41 6.43 6.40 +0.21 4 11183
09:08:13 6.41 6.43 6.41 +0.22 2 11179
09:08:12 6.41 6.43 6.41 +0.22 1 11177
09:08:12 6.41 6.43 6.41 +0.22 50 11176
09:08:12 6.41 6.43 6.43 +0.24 10 11126
09:08:09 6.41 6.43 6.41 +0.22 2 11116
09:08:08 6.42 6.43 6.41 +0.22 15 11114
09:08:08 6.42 6.43 6.42 +0.23 15 11099
09:08:04 6.42 6.43 6.43 +0.24 1 11084
09:08:03 6.42 6.43 6.42 +0.23 2 11083
09:08:03 6.42 6.43 6.43 +0.24 12 11081
09:08:01 6.42 6.43 6.42 +0.23 2 11069
09:08:01 6.42 6.43 6.43 +0.24 2 11067
09:08:00 6.41 6.44 6.41 +0.22 1 11065
09:07:59 6.41 6.44 6.41 +0.22 2 11064
09:07:59 6.42 6.44 6.42 +0.23 3 11062
09:07:59 6.43 6.44 6.42 +0.23 14 11059
09:07:59 6.43 6.44 6.43 +0.24 26 11045
09:07:59 6.43 6.44 6.43 +0.24 30 11019
09:07:57 6.43 6.44 6.43 +0.24 1 10989
09:07:56 6.43 6.44 6.44 +0.25 2 10988
09:07:56 6.43 6.44 6.43 +0.24 4 10986
09:07:55 6.43 6.44 6.44 +0.25 30 10982
09:07:55 6.43 6.44 6.43 +0.24 2 10952
09:07:54 6.43 6.44 6.43 +0.24 3 10950
09:07:54 6.43 6.44 6.43 +0.24 1 10947
09:07:53 6.43 6.44 6.43 +0.24 2 10946
09:07:53 6.43 6.44 6.44 +0.25 20 10944
09:07:50 6.43 6.44 6.43 +0.24 1 10924
09:07:50 6.44 6.45 6.44 +0.25 6 10923
09:07:49 6.44 6.45 6.44 +0.25 2 10917
09:07:49 6.44 6.45 6.44 +0.25 15 10915
09:07:45 6.44 6.45 6.44 +0.25 1 10900
09:07:44 6.44 6.45 6.44 +0.25 7 10899
09:07:44 6.44 6.45 6.44 +0.25 3 10892
09:07:39 6.44 6.45 6.45 +0.26 1 10889
09:07:35 6.44 6.45 6.44 +0.25 1 10888
09:07:34 6.44 6.45 6.44 +0.25 6 10887
09:07:32 6.44 6.45 6.44 +0.25 1 10881
09:07:31 6.44 6.45 6.44 +0.25 1 10880
09:07:30 6.44 6.45 6.44 +0.25 3 10879
09:07:28 6.44 6.46 6.46 +0.27 2 10876
09:07:27 6.44 6.46 6.44 +0.25 1 10874
09:07:26 6.44 6.46 6.44 +0.25 2 10873
09:07:25 6.44 6.45 6.45 +0.26 12 10871
09:07:25 6.44 6.45 6.45 +0.26 1 10859
09:07:23 6.44 6.46 6.46 +0.27 3 10858
09:07:23 6.44 6.46 6.44 +0.25 1 10855
09:07:22 6.44 6.46 6.44 +0.25 3 10854
09:07:22 6.44 6.46 6.44 +0.25 25 10851
09:07:21 6.44 6.46 6.46 +0.27 2 10826
09:07:21 6.44 6.46 6.46 +0.27 7 10824
09:07:21 6.44 6.46 6.46 +0.27 10 10817
09:07:20 6.44 6.45 6.45 +0.26 1 10807
09:07:18 6.44 6.47 6.44 +0.25 1 10806
09:07:17 6.46 6.47 6.46 +0.27 8 10805
09:07:17 6.46 6.47 6.46 +0.27 3 10797
09:07:17 6.44 6.47 6.44 +0.25 20 10794
09:07:17 6.44 6.47 6.44 +0.25 14 10774
09:07:17 6.44 6.47 6.44 +0.25 23 10760
09:07:16 6.45 6.47 6.45 +0.26 59 10737
09:07:16 6.46 6.47 6.45 +0.26 479 10678
09:07:16 6.46 6.47 6.46 +0.27 20 10199
09:07:13 6.45 6.47 6.45 +0.26 1 10179
09:07:12 6.45 6.46 6.46 +0.27 3 10178
09:07:12 6.46 6.47 6.46 +0.27 7 10175
09:07:12 6.46 6.47 6.46 +0.27 2 10168
09:07:11 6.46 6.47 6.46 +0.27 5 10166
09:07:11 6.46 6.47 6.46 +0.27 10 10161
09:07:10 6.46 6.47 6.46 +0.27 1 10151
09:07:10 6.46 6.47 6.46 +0.27 1 10150
09:07:10 6.46 6.47 6.46 +0.27 10 10149
09:07:10 6.46 6.47 6.46 +0.27 2 10139
09:07:09 6.46 6.47 6.46 +0.27 1 10137
09:07:09 6.46 6.47 6.46 +0.27 14 10136
09:07:09 6.46 6.47 6.46 +0.27 10 10122
09:07:08 6.46 6.47 6.46 +0.27 2 10112
09:07:07 6.46 6.47 6.47 +0.28 10 10110
09:07:06 6.46 6.47 6.46 +0.27 4 10100
09:07:05 6.46 6.47 6.46 +0.27 1 10096
09:07:05 6.46 6.47 6.46 +0.27 5 10095
09:07:05 6.46 6.47 6.46 +0.27 1 10090
09:07:04 6.46 6.47 6.46 +0.27 1 10089
09:07:04 6.46 6.47 6.46 +0.27 1 10088
09:07:04 6.46 6.47 6.46 +0.27 1 10087
09:07:03 6.46 6.47 6.46 +0.27 1 10086
09:07:03 6.46 6.47 6.46 +0.27 10 10085
09:07:03 6.46 6.47 6.46 +0.27 1 10075
09:07:03 6.46 6.47 6.46 +0.27 7 10074
09:07:02 6.45 6.46 6.46 +0.27 10 10067
09:07:01 6.46 6.47 6.46 +0.27 10 10057
09:07:00 6.46 6.47 6.46 +0.27 11 10047
09:07:00 6.46 6.47 6.46 +0.27 1 10036
09:07:00 6.46 6.47 6.46 +0.27 4 10035
09:06:59 6.46 6.47 6.46 +0.27 4 10031
09:06:59 6.46 6.47 6.46 +0.27 1 10027
09:06:59 6.46 6.47 6.46 +0.27 5 10026
09:06:57 6.46 6.47 6.46 +0.27 1 10021
09:06:56 6.46 6.47 6.47 +0.28 3 10020
09:06:56 6.46 6.47 6.46 +0.27 3 10017
09:06:56 6.46 6.47 6.46 +0.27 3 10014
09:06:56 6.46 6.47 6.46 +0.27 20 10011
09:06:55 6.46 6.47 6.46 +0.27 1 9991
09:06:55 6.46 6.47 6.46 +0.27 1 9990
09:06:55 6.46 6.47 6.46 +0.27 3 9989
09:06:55 6.46 6.47 6.46 +0.27 2 9986
09:06:55 6.46 6.47 6.46 +0.27 1 9984
09:06:54 6.45 6.46 6.46 +0.27 21 9983
09:06:54 6.45 6.46 6.45 +0.26 1 9962
09:06:54 6.45 6.46 6.46 +0.27 5 9961
09:06:53 6.45 6.46 6.45 +0.26 5 9956
09:06:53 6.45 6.46 6.45 +0.26 1 9951
09:06:52 6.45 6.46 6.46 +0.27 3 9950
09:06:52 6.45 6.46 6.45 +0.26 5 9947
09:06:52 6.45 6.46 6.45 +0.26 2 9942
09:06:51 6.45 6.46 6.46 +0.27 11 9940
09:06:48 6.45 6.46 6.45 +0.26 1 9929
09:06:47 6.45 6.46 6.46 +0.27 12 9928
09:06:47 6.45 6.46 6.45 +0.26 1 9916
09:06:46 6.45 6.46 6.45 +0.26 4 9915
09:06:46 6.45 6.46 6.45 +0.26 1 9911
09:06:46 6.45 6.46 6.45 +0.26 2 9910
09:06:46 6.45 6.47 6.47 +0.28 32 9908
09:06:46 6.45 6.46 6.46 +0.27 13 9876
09:06:46 6.45 6.46 6.46 +0.27 1 9863
09:06:46 6.45 6.46 6.45 +0.26 2 9862
09:06:46 6.46 6.47 6.46 +0.27 6 9860
09:06:45 6.46 6.47 6.46 +0.27 20 9854
09:06:45 6.46 6.47 6.46 +0.27 1 9834
09:06:45 6.46 6.47 6.46 +0.27 1 9833
09:06:45 6.46 6.47 6.47 +0.28 3 9832
09:06:41 6.46 6.47 6.46 +0.27 5 9829
09:06:41 6.46 6.47 6.46 +0.27 1 9824
09:06:41 6.46 6.47 6.46 +0.27 1 9823
09:06:41 6.46 6.47 6.46 +0.27 1 9822
09:06:41 6.46 6.47 6.46 +0.27 5 9821
09:06:41 6.46 6.47 6.46 +0.27 2 9816
09:06:41 6.46 6.47 6.46 +0.27 2 9814
09:06:41 6.46 6.47 6.46 +0.27 10 9812
09:06:41 6.46 6.47 6.46 +0.27 9 9802
09:06:41 6.46 6.47 6.46 +0.27 1 9793
09:06:40 6.46 6.47 6.46 +0.27 2 9792
09:06:40 6.46 6.47 6.46 +0.27 1 9790
09:06:39 6.46 6.47 6.46 +0.27 2 9789
09:06:37 6.46 6.47 6.46 +0.27 4 9787
09:06:36 6.46 6.47 6.46 +0.27 30 9783
09:06:35 6.46 6.47 6.46 +0.27 1 9753
09:06:34 6.46 6.47 6.46 +0.27 5 9752
09:06:34 6.46 6.47 6.46 +0.27 1 9747
09:06:34 6.46 6.47 6.46 +0.27 5 9746
09:06:32 6.46 6.47 6.47 +0.28 1 9741
09:06:28 6.46 6.47 6.46 +0.27 1 9740
09:06:28 6.46 6.47 6.47 +0.28 10 9739
09:06:27 6.46 6.47 6.47 +0.28 20 9729
09:06:26 6.46 6.47 6.46 +0.27 10 9709
09:06:26 6.46 6.47 6.46 +0.27 1 9699
09:06:25 6.46 6.47 6.47 +0.28 4 9698
09:06:25 6.46 6.47 6.47 +0.28 2 9694
09:06:24 6.46 6.47 6.46 +0.27 5 9692
09:06:21 6.46 6.47 6.46 +0.27 1 9687
09:06:20 6.46 6.47 6.46 +0.27 5 9686
09:06:20 6.46 6.47 6.46 +0.27 2 9681
09:06:19 6.46 6.47 6.47 +0.28 10 9679
09:06:18 6.46 6.47 6.46 +0.27 2 9669
09:06:18 6.46 6.47 6.46 +0.27 20 9667
09:06:15 6.46 6.47 6.46 +0.27 1 9647
09:06:15 6.46 6.47 6.46 +0.27 1 9646
09:06:14 6.46 6.47 6.47 +0.28 4 9645
09:06:14 6.46 6.47 6.46 +0.27 1 9641
09:06:14 6.46 6.47 6.46 +0.27 5 9640
09:06:14 6.47 6.48 6.47 +0.28 45 9635
09:06:13 6.47 6.48 6.47 +0.28 3 9590
09:06:13 6.47 6.48 6.47 +0.28 1 9587
09:06:13 6.47 6.48 6.47 +0.28 5 9586
09:06:12 6.47 6.48 6.47 +0.28 20 9581
09:06:12 6.47 6.48 6.47 +0.28 2 9561
09:06:11 6.47 6.48 6.47 +0.28 3 9559
09:06:10 6.47 6.48 6.47 +0.28 1 9556
09:06:10 6.47 6.48 6.47 +0.28 1 9555
09:06:10 6.47 6.48 6.47 +0.28 20 9554
09:06:10 6.47 6.48 6.47 +0.28 10 9534
09:06:10 6.47 6.48 6.47 +0.28 5 9524
09:06:10 6.47 6.48 6.48 +0.29 5 9519
09:06:10 6.47 6.48 6.47 +0.28 2 9514
09:06:09 6.47 6.48 6.47 +0.28 1 9512
09:06:08 6.47 6.48 6.47 +0.28 4 9511
09:06:08 6.47 6.48 6.47 +0.28 30 9507
09:06:08 6.47 6.48 6.47 +0.28 3 9477
09:06:07 6.47 6.48 6.48 +0.29 2 9474
09:06:06 6.47 6.48 6.47 +0.28 1 9472
09:06:05 6.47 6.48 6.47 +0.28 1 9471
09:06:04 6.47 6.48 6.47 +0.28 2 9470
09:06:01 6.47 6.48 6.47 +0.28 1 9468
09:05:57 6.47 6.48 6.47 +0.28 2 9467
09:05:55 6.47 6.48 6.47 +0.28 1 9465
09:05:55 6.47 6.48 6.48 +0.29 10 9464
09:05:55 6.47 6.48 6.47 +0.28 1 9454
09:05:55 6.47 6.48 6.47 +0.28 1 9453
09:05:53 6.47 6.48 6.47 +0.28 2 9452
09:05:52 6.47 6.48 6.47 +0.28 1 9450
09:05:52 6.47 6.48 6.47 +0.28 1 9449
09:05:51 6.47 6.48 6.48 +0.29 10 9448
09:05:51 6.47 6.48 6.47 +0.28 1 9438
09:05:50 6.47 6.48 6.47 +0.28 3 9437
09:05:50 6.47 6.48 6.48 +0.29 30 9434
09:05:48 6.47 6.48 6.47 +0.28 1 9404
09:05:47 6.47 6.48 6.47 +0.28 1 9403
09:05:47 6.47 6.48 6.47 +0.28 1 9402
09:05:47 6.47 6.48 6.48 +0.29 2 9401
09:05:47 6.47 6.48 6.47 +0.28 10 9399
09:05:46 6.47 6.48 6.47 +0.28 4 9389
09:05:45 6.47 6.48 6.48 +0.29 30 9385
09:05:43 6.47 6.48 6.48 +0.29 2 9355
09:05:42 6.47 6.48 6.47 +0.28 1 9353
09:05:42 6.47 6.48 6.47 +0.28 2 9352
09:05:41 6.47 6.48 6.47 +0.28 1 9350
09:05:40 6.47 6.48 6.47 +0.28 3 9349
09:05:40 6.47 6.48 6.47 +0.28 1 9346
09:05:40 6.47 6.48 6.47 +0.28 1 9345
09:05:37 6.47 6.48 6.48 +0.29 1 9344
09:05:36 6.47 6.48 6.47 +0.28 1 9343
09:05:36 6.47 6.48 6.47 +0.28 1 9342
09:05:35 6.47 6.48 6.47 +0.28 2 9341
09:05:35 6.47 6.48 6.47 +0.28 1 9339
09:05:35 6.47 6.48 6.47 +0.28 3 9338
09:05:35 6.47 6.48 6.47 +0.28 5 9335
09:05:33 6.47 6.48 6.47 +0.28 1 9330
09:05:33 6.47 6.48 6.47 +0.28 1 9329
09:05:32 6.47 6.48 6.47 +0.28 5 9328
09:05:32 6.47 6.48 6.47 +0.28 3 9323
09:05:31 6.47 6.48 6.47 +0.28 1 9320
09:05:31 6.47 6.48 6.48 +0.29 5 9319
09:05:29 6.47 6.48 6.47 +0.28 1 9314
09:05:29 6.47 6.48 6.47 +0.28 4 9313
09:05:28 6.47 6.48 6.47 +0.28 1 9309
09:05:27 6.47 6.48 6.48 +0.29 1 9308
09:05:26 6.47 6.48 6.47 +0.28 1 9307
09:05:26 6.47 6.48 6.47 +0.28 10 9306
09:05:26 6.47 6.48 6.47 +0.28 1 9296
09:05:25 6.47 6.48 6.47 +0.28 1 9295
09:05:25 6.47 6.48 6.47 +0.28 2 9294
09:05:25 6.47 6.48 6.47 +0.28 1 9292
09:05:25 6.47 6.48 6.47 +0.28 1 9291
09:05:24 6.47 6.48 6.47 +0.28 3 9290
09:05:22 6.47 6.48 6.47 +0.28 1 9287
09:05:22 6.46 6.48 6.46 +0.27 1 9286
09:05:22 6.46 6.47 6.47 +0.28 1 9285
09:05:21 6.46 6.47 6.47 +0.28 6 9284
09:05:21 6.46 6.47 6.46 +0.27 1 9278
09:05:21 6.46 6.47 6.47 +0.28 2 9277
09:05:21 6.46 6.47 6.46 +0.27 1 9275
09:05:20 6.46 6.47 6.47 +0.28 1 9274
09:05:20 6.46 6.47 6.46 +0.27 10 9273
09:05:20 6.46 6.47 6.46 +0.27 2 9263
09:05:19 6.47 6.48 6.47 +0.28 1 9261
09:05:19 6.46 6.47 6.47 +0.28 1 9260
09:05:19 6.46 6.48 6.46 +0.27 1 9259
09:05:19 6.47 6.48 6.46 +0.27 8 9258
09:05:19 6.47 6.48 6.47 +0.28 16 9250
09:05:18 6.47 6.48 6.47 +0.28 6 9234
09:05:18 6.47 6.48 6.47 +0.28 1 9228
09:05:18 6.47 6.48 6.48 +0.29 200 9227
09:05:18 6.47 6.48 6.47 +0.28 1 9027
09:05:17 6.47 6.48 6.48 +0.29 1 9026
09:05:17 6.47 6.48 6.47 +0.28 1 9025
09:05:17 6.47 6.48 6.47 +0.28 1 9024
09:05:16 6.47 6.48 6.47 +0.28 2 9023
09:05:16 6.47 6.48 6.47 +0.28 3 9021
09:05:16 6.47 6.48 6.48 +0.29 5 9018
09:05:14 6.47 6.48 6.47 +0.28 1 9013
09:05:12 6.47 6.48 6.47 +0.28 1 9012
09:05:12 6.47 6.48 6.47 +0.28 2 9011
09:05:11 6.46 6.47 6.47 +0.28 1 9009
09:05:11 6.46 6.47 6.46 +0.27 1 9008
09:05:11 6.46 6.47 6.47 +0.28 3 9007
09:05:10 6.46 6.47 6.47 +0.28 5 9004
09:05:10 6.46 6.47 6.46 +0.27 1 8999
09:05:08 6.46 6.47 6.47 +0.28 1 8998
09:05:07 6.46 6.48 6.46 +0.27 1 8997
09:05:06 6.46 6.48 6.48 +0.29 1 8996
09:05:06 6.47 6.48 6.47 +0.28 2 8995
09:05:05 6.46 6.48 6.46 +0.27 2 8993
09:05:04 6.47 6.48 6.46 +0.27 55 8991
09:05:04 6.47 6.48 6.47 +0.28 5 8936
09:05:04 6.47 6.48 6.48 +0.29 1 8931
09:05:02 6.46 6.48 6.46 +0.27 1 8930
09:05:02 6.46 6.47 6.47 +0.28 1 8929
09:05:01 6.46 6.47 6.47 +0.28 1 8928
09:05:00 6.46 6.47 6.47 +0.28 5 8927
09:04:59 6.46 6.47 6.47 +0.28 2 8922
09:04:59 6.46 6.47 6.46 +0.27 2 8920
09:04:58 6.46 6.48 6.48 +0.29 6 8918
09:04:58 6.47 6.48 6.47 +0.28 5 8912
09:04:58 6.47 6.48 6.47 +0.28 5 8907
09:04:56 6.46 6.47 6.47 +0.28 1 8902
09:04:56 6.46 6.47 6.47 +0.28 5 8901
09:04:56 6.46 6.48 6.46 +0.27 1 8896
09:04:55 6.47 6.48 6.46 +0.27 18 8895
09:04:55 6.47 6.48 6.47 +0.28 12 8877
09:04:55 6.47 6.48 6.47 +0.28 5 8865
09:04:54 6.47 6.48 6.48 +0.29 10 8860
09:04:54 6.47 6.48 6.47 +0.28 20 8850
09:04:52 6.47 6.48 6.47 +0.28 2 8830
09:04:51 6.47 6.48 6.47 +0.28 10 8828
09:04:50 6.47 6.48 6.48 +0.29 10 8818
09:04:49 6.47 6.48 6.47 +0.28 1 8808
09:04:48 6.47 6.48 6.47 +0.28 20 8807
09:04:47 6.47 6.48 6.47 +0.28 1 8787
09:04:46 6.47 6.48 6.47 +0.28 2 8786
09:04:46 6.47 6.48 6.47 +0.28 10 8784
09:04:46 6.47 6.48 6.47 +0.28 40 8774
09:04:46 6.47 6.48 6.48 +0.29 1 8734
09:04:43 6.47 6.48 6.47 +0.28 1 8733
09:04:39 6.47 6.48 6.47 +0.28 10 8732
09:04:38 6.47 6.48 6.47 +0.28 10 8722
09:04:36 6.47 6.48 6.47 +0.28 1 8712
09:04:36 6.47 6.48 6.48 +0.29 1 8711
09:04:32 6.46 6.48 6.48 +0.29 3 8710
09:04:32 6.46 6.47 6.47 +0.28 1 8707
09:04:32 6.47 6.48 6.47 +0.28 2 8706
09:04:31 6.47 6.48 6.47 +0.28 1 8704
09:04:31 6.47 6.48 6.46 +0.27 64 8703
09:04:31 6.47 6.48 6.47 +0.28 14 8639
09:04:30 6.47 6.48 6.47 +0.28 1 8625
09:04:30 6.47 6.48 6.47 +0.28 5 8624
09:04:29 6.47 6.48 6.48 +0.29 1 8619
09:04:29 6.47 6.48 6.47 +0.28 1 8618
09:04:29 6.47 6.48 6.48 +0.29 30 8617
09:04:29 6.47 6.48 6.47 +0.28 37 8587
09:04:26 6.47 6.48 6.48 +0.29 1 8550
09:04:25 6.47 6.48 6.47 +0.28 1 8549
09:04:25 6.47 6.48 6.47 +0.28 1 8548
09:04:24 6.47 6.48 6.48 +0.29 5 8547
09:04:23 6.47 6.48 6.47 +0.28 1 8542
09:04:22 6.47 6.48 6.47 +0.28 2 8541
09:04:22 6.47 6.48 6.48 +0.29 1 8539
09:04:21 6.47 6.48 6.48 +0.29 10 8538
09:04:19 6.47 6.48 6.48 +0.29 1 8528
09:04:18 6.47 6.48 6.48 +0.29 1 8527
09:04:18 6.47 6.48 6.47 +0.28 1 8526
09:04:18 6.47 6.48 6.47 +0.28 2 8525
09:04:17 6.47 6.48 6.47 +0.28 3 8523
09:04:17 6.47 6.48 6.47 +0.28 5 8520
09:04:17 6.47 6.48 6.47 +0.28 1 8515
09:04:17 6.47 6.48 6.47 +0.28 1 8514
09:04:16 6.47 6.48 6.48 +0.29 10 8513
09:04:16 6.47 6.48 6.48 +0.29 10 8503
09:04:16 6.47 6.48 6.47 +0.28 3 8493
09:04:15 6.47 6.48 6.47 +0.28 3 8490
09:04:15 6.47 6.48 6.47 +0.28 1 8487
09:04:13 6.47 6.48 6.47 +0.28 5 8486
09:04:13 6.47 6.48 6.47 +0.28 1 8481
09:04:13 6.47 6.48 6.47 +0.28 2 8480
09:04:12 6.47 6.48 6.47 +0.28 5 8478
09:04:11 6.47 6.48 6.47 +0.28 1 8473
09:04:09 6.47 6.48 6.48 +0.29 4 8472
09:04:08 6.47 6.48 6.47 +0.28 1 8468
09:04:07 6.47 6.48 6.47 +0.28 3 8467
09:04:04 6.47 6.48 6.48 +0.29 3 8464
09:04:04 6.47 6.48 6.47 +0.28 14 8461
09:04:02 6.47 6.48 6.47 +0.28 1 8447
09:04:01 6.47 6.48 6.47 +0.28 2 8446
09:04:00 6.47 6.48 6.47 +0.28 1 8444
09:04:00 6.47 6.48 6.47 +0.28 1 8443
09:04:00 6.47 6.48 6.48 +0.29 3 8442
09:03:59 6.47 6.48 6.47 +0.28 5 8439
09:03:58 6.47 6.48 6.48 +0.29 20 8434
09:03:58 6.47 6.48 6.47 +0.28 1 8414
09:03:54 6.46 6.48 6.48 +0.29 3 8413
09:03:52 6.46 6.47 6.48 +0.29 3 8410
09:03:52 6.46 6.47 6.47 +0.28 2 8407
09:03:49 6.46 6.47 6.47 +0.28 1 8405
09:03:49 6.46 6.47 6.47 +0.28 2 8404
09:03:48 6.46 6.47 6.46 +0.27 2 8402
09:03:48 6.46 6.47 6.46 +0.27 50 8400
09:03:46 6.46 6.48 6.46 +0.27 1 8350
09:03:46 6.47 6.48 6.46 +0.27 5 8349
09:03:46 6.47 6.48 6.47 +0.28 1 8344
09:03:46 6.47 6.48 6.47 +0.28 1 8343
09:03:45 6.47 6.48 6.47 +0.28 2 8342
09:03:44 6.47 6.48 6.47 +0.28 5 8340
09:03:44 6.47 6.48 6.47 +0.28 11 8335
09:03:43 6.47 6.48 6.47 +0.28 10 8324
09:03:42 6.47 6.48 6.48 +0.29 30 8314
09:03:41 6.47 6.48 6.47 +0.28 2 8284
09:03:40 6.47 6.48 6.47 +0.28 3 8282
09:03:40 6.47 6.48 6.47 +0.28 3 8279
09:03:40 6.47 6.48 6.47 +0.28 1 8276
09:03:40 6.47 6.48 6.47 +0.28 10 8275
09:03:38 6.47 6.48 6.47 +0.28 1 8265
09:03:37 6.47 6.48 6.47 +0.28 1 8264
09:03:36 6.47 6.48 6.47 +0.28 2 8263
09:03:36 6.47 6.48 6.47 +0.28 50 8261
09:03:36 6.47 6.48 6.47 +0.28 3 8211
09:03:34 6.47 6.48 6.47 +0.28 1 8208
09:03:33 6.47 6.48 6.47 +0.28 1 8207
09:03:33 6.47 6.48 6.47 +0.28 2 8206
09:03:33 6.47 6.48 6.47 +0.28 5 8204
09:03:32 6.47 6.48 6.47 +0.28 3 8199
09:03:30 6.47 6.48 6.47 +0.28 1 8196
09:03:29 6.47 6.48 6.47 +0.28 1 8195
09:03:28 6.47 6.48 6.47 +0.28 1 8194
09:03:28 6.47 6.48 6.47 +0.28 1 8193
09:03:28 6.47 6.48 6.47 +0.28 3 8192
09:03:28 6.47 6.48 6.47 +0.28 1 8189
09:03:28 6.47 6.48 6.47 +0.28 1 8188
09:03:27 6.47 6.48 6.47 +0.28 7 8187
09:03:27 6.47 6.48 6.47 +0.28 5 8180
09:03:27 6.47 6.48 6.47 +0.28 28 8175
09:03:27 6.47 6.48 6.47 +0.28 1 8147
09:03:27 6.47 6.48 6.47 +0.28 3 8146
09:03:27 6.46 6.47 6.47 +0.28 62 8143
09:03:27 6.46 6.47 6.46 +0.27 2 8081
09:03:26 6.46 6.47 6.46 +0.27 2 8079
09:03:26 6.46 6.47 6.46 +0.27 1 8077
09:03:26 6.46 6.47 6.46 +0.27 2 8076
09:03:25 6.46 6.47 6.46 +0.27 1 8074
09:03:24 6.46 6.47 6.46 +0.27 10 8073
09:03:24 6.46 6.47 6.46 +0.27 1 8063
09:03:24 6.46 6.47 6.46 +0.27 1 8062
09:03:23 6.46 6.47 6.47 +0.28 5 8061
09:03:23 6.46 6.47 6.47 +0.28 8 8056
09:03:21 6.46 6.47 6.46 +0.27 2 8048
09:03:21 6.46 6.47 6.46 +0.27 1 8046
09:03:20 6.46 6.47 6.47 +0.28 2 8045
09:03:20 6.46 6.47 6.47 +0.28 10 8043
09:03:19 6.46 6.47 6.46 +0.27 1 8033
09:03:19 6.46 6.47 6.46 +0.27 1 8032
09:03:19 6.46 6.47 6.46 +0.27 4 8031
09:03:18 6.46 6.47 6.47 +0.28 2 8027
09:03:17 6.46 6.47 6.46 +0.27 2 8025
09:03:17 6.46 6.47 6.46 +0.27 3 8023
09:03:16 6.46 6.47 6.46 +0.27 1 8020
09:03:16 6.46 6.47 6.46 +0.27 10 8019
09:03:14 6.46 6.47 6.46 +0.27 1 8009
09:03:14 6.46 6.47 6.47 +0.28 3 8008
09:03:13 6.46 6.47 6.46 +0.27 5 8005
09:03:13 6.46 6.47 6.46 +0.27 1 8000
09:03:12 6.46 6.47 6.47 +0.28 10 7999
09:03:12 6.46 6.47 6.46 +0.27 1 7989
09:03:12 6.46 6.47 6.46 +0.27 1 7988
09:03:11 6.46 6.47 6.46 +0.27 10 7987
09:03:10 6.46 6.47 6.46 +0.27 10 7977
09:03:10 6.46 6.47 6.46 +0.27 1 7967
09:03:10 6.46 6.47 6.47 +0.28 3 7966
09:03:10 6.46 6.47 6.47 +0.28 2 7963
09:03:10 6.46 6.47 6.46 +0.27 2 7961
09:03:10 6.46 6.47 6.46 +0.27 2 7959
09:03:10 6.46 6.47 6.47 +0.28 5 7957
09:03:08 6.46 6.47 6.47 +0.28 30 7952
09:03:08 6.46 6.47 6.47 +0.28 2 7922
09:03:07 6.46 6.47 6.46 +0.27 1 7920
09:03:06 6.46 6.47 6.46 +0.27 1 7919
09:03:06 6.46 6.47 6.47 +0.28 2 7918
09:03:05 6.46 6.47 6.46 +0.27 1 7916
09:03:05 6.46 6.47 6.47 +0.28 2 7915
09:03:04 6.46 6.47 6.47 +0.28 10 7913
09:03:03 6.46 6.47 6.46 +0.27 1 7903
09:03:02 6.46 6.47 6.47 +0.28 3 7902
09:03:01 6.46 6.47 6.46 +0.27 1 7899
09:03:01 6.47 6.48 6.47 +0.28 4 7898
09:02:59 6.47 6.48 6.47 +0.28 3 7894
09:02:59 6.47 6.48 6.47 +0.28 1 7891
09:02:59 6.47 6.48 6.47 +0.28 2 7890
09:02:58 6.46 6.48 6.46 +0.27 1 7888
09:02:57 6.46 6.47 6.48 +0.29 7 7887
09:02:57 6.46 6.47 6.47 +0.28 3 7880
09:02:57 6.46 6.47 6.47 +0.28 1 7877
09:02:57 6.46 6.47 6.46 +0.27 1 7876
09:02:56 6.46 6.47 6.46 +0.27 1 7875
09:02:55 6.46 6.48 6.46 +0.27 2 7874
09:02:55 6.46 6.48 6.46 +0.27 4 7872
09:02:55 6.46 6.48 6.48 +0.29 1 7868
09:02:55 6.46 6.48 6.46 +0.27 1 7867
09:02:55 6.46 6.48 6.46 +0.27 1 7866
09:02:55 6.46 6.48 6.46 +0.27 4 7865
09:02:54 6.46 6.48 6.46 +0.27 50 7861
09:02:54 6.47 6.48 6.47 +0.28 1 7811
09:02:53 6.47 6.48 6.47 +0.28 3 7810
09:02:53 6.47 6.48 6.47 +0.28 13 7807
09:02:53 6.46 6.47 6.47 +0.28 33 7794
09:02:53 6.46 6.47 6.46 +0.27 1 7761
09:02:52 6.46 6.47 6.47 +0.28 10 7760
09:02:52 6.46 6.47 6.46 +0.27 2 7750
09:02:52 6.46 6.47 6.47 +0.28 15 7748
09:02:52 6.46 6.47 6.46 +0.27 5 7733
09:02:51 6.46 6.47 6.46 +0.27 1 7728
09:02:51 6.46 6.47 6.47 +0.28 20 7727
09:02:50 6.46 6.47 6.46 +0.27 1 7707
09:02:50 6.46 6.47 6.46 +0.27 3 7706
09:02:50 6.46 6.47 6.47 +0.28 2 7703
09:02:50 6.46 6.47 6.46 +0.27 1 7701
09:02:50 6.46 6.47 6.47 +0.28 1 7700
09:02:49 6.46 6.47 6.46 +0.27 30 7699
09:02:49 6.46 6.47 6.46 +0.27 1 7669
09:02:49 6.46 6.47 6.47 +0.28 10 7668
09:02:48 6.46 6.47 6.47 +0.28 1 7658
09:02:48 6.46 6.47 6.47 +0.28 1 7657
09:02:47 6.46 6.47 6.47 +0.28 1 7656
09:02:47 6.46 6.47 6.46 +0.27 1 7655
09:02:47 6.46 6.47 6.46 +0.27 1 7654
09:02:47 6.46 6.47 6.46 +0.27 1 7653
09:02:46 6.46 6.47 6.46 +0.27 2 7652
09:02:46 6.46 6.48 6.48 +0.29 20 7650
09:02:45 6.46 6.47 6.47 +0.28 1 7630
09:02:45 6.46 6.47 6.46 +0.27 1 7629
09:02:45 6.46 6.48 6.46 +0.27 1 7628
09:02:45 6.47 6.48 6.47 +0.28 10 7627
09:02:45 6.47 6.48 6.47 +0.28 50 7617
09:02:44 6.47 6.48 6.47 +0.28 5 7567
09:02:43 6.47 6.48 6.48 +0.29 5 7562
09:02:42 6.47 6.48 6.47 +0.28 1 7557
09:02:41 6.47 6.48 6.47 +0.28 1 7556
09:02:40 6.47 6.48 6.47 +0.28 7 7555
09:02:40 6.47 6.48 6.48 +0.29 1 7548
09:02:39 6.47 6.48 6.47 +0.28 1 7547
09:02:39 6.47 6.48 6.47 +0.28 5 7546
09:02:38 6.47 6.48 6.48 +0.29 5 7541
09:02:38 6.47 6.48 6.47 +0.28 4 7536
09:02:38 6.47 6.48 6.47 +0.28 2 7532
09:02:38 6.47 6.48 6.47 +0.28 3 7530
09:02:38 6.47 6.48 6.47 +0.28 3 7527
09:02:38 6.47 6.48 6.47 +0.28 40 7524
09:02:38 6.47 6.48 6.47 +0.28 1 7484
09:02:38 6.47 6.48 6.47 +0.28 1 7483
09:02:37 6.47 6.48 6.47 +0.28 100 7482
09:02:37 6.47 6.48 6.47 +0.28 3 7382
09:02:36 6.47 6.48 6.47 +0.28 1 7379
09:02:35 6.47 6.48 6.48 +0.29 5 7378
09:02:35 6.47 6.48 6.47 +0.28 1 7373
09:02:35 6.47 6.48 6.48 +0.29 1 7372
09:02:35 6.47 6.48 6.48 +0.29 3 7371
09:02:35 6.47 6.48 6.48 +0.29 1 7368
09:02:34 6.47 6.48 6.47 +0.28 2 7367
09:02:34 6.47 6.48 6.47 +0.28 1 7365
09:02:34 6.47 6.48 6.47 +0.28 9 7364
09:02:34 6.47 6.48 6.47 +0.28 1 7355
09:02:33 6.47 6.48 6.48 +0.29 10 7354
09:02:33 6.47 6.48 6.48 +0.29 10 7344
09:02:33 6.47 6.48 6.48 +0.29 5 7334
09:02:33 6.47 6.48 6.47 +0.28 9 7329
09:02:33 6.47 6.48 6.47 +0.28 1 7320
09:02:33 6.47 6.48 6.47 +0.28 7 7319
09:02:32 6.47 6.48 6.47 +0.28 2 7312
09:02:32 6.47 6.48 6.47 +0.28 88 7310
09:02:31 6.47 6.48 6.48 +0.29 2 7222
09:02:31 6.47 6.48 6.47 +0.28 10 7220
09:02:30 6.47 6.48 6.48 +0.29 5 7210
09:02:29 6.47 6.48 6.47 +0.28 1 7205
09:02:28 6.47 6.48 6.48 +0.29 1 7204
09:02:28 6.47 6.48 6.48 +0.29 5 7203
09:02:28 6.47 6.48 6.48 +0.29 1 7198
09:02:27 6.47 6.48 6.47 +0.28 1 7197
09:02:26 6.47 6.48 6.48 +0.29 7 7196
09:02:26 6.47 6.48 6.47 +0.28 2 7189
09:02:26 6.47 6.48 6.47 +0.28 5 7187
09:02:25 6.47 6.48 6.47 +0.28 2 7182
09:02:24 6.47 6.48 6.47 +0.28 1 7180
09:02:23 6.47 6.48 6.47 +0.28 1 7179
09:02:22 6.47 6.48 6.47 +0.28 1 7178
09:02:22 6.47 6.48 6.48 +0.29 5 7177
09:02:22 6.47 6.48 6.48 +0.29 1 7172
09:02:22 6.48 6.49 6.48 +0.29 2 7171
09:02:22 6.47 6.48 6.48 +0.29 3 7169
09:02:21 6.47 6.48 6.47 +0.28 4 7166
09:02:20 6.47 6.48 6.48 +0.29 1 7162
09:02:19 6.47 6.48 6.48 +0.29 30 7161
09:02:19 6.47 6.48 6.47 +0.28 1 7131
09:02:18 6.47 6.49 6.47 +0.28 1 7130
09:02:18 6.47 6.49 6.47 +0.28 1 7129
09:02:17 6.48 6.49 6.48 +0.29 56 7128
09:02:17 6.48 6.49 6.48 +0.29 10 7072
09:02:17 6.48 6.49 6.48 +0.29 1 7062
09:02:16 6.48 6.49 6.48 +0.29 1 7061
09:02:16 6.48 6.49 6.49 +0.30 1 7060
09:02:16 6.48 6.49 6.49 +0.30 11 7059
09:02:16 6.48 6.49 6.48 +0.29 1 7048
09:02:15 6.48 6.49 6.48 +0.29 10 7047
09:02:15 6.48 6.49 6.48 +0.29 4 7037
09:02:14 6.48 6.49 6.49 +0.30 10 7033
09:02:13 6.48 6.49 6.48 +0.29 1 7023
09:02:13 6.48 6.49 6.49 +0.30 2 7022
09:02:13 6.48 6.49 6.48 +0.29 3 7020
09:02:12 6.48 6.49 6.49 +0.30 3 7017
09:02:12 6.48 6.49 6.48 +0.29 2 7014
09:02:12 6.48 6.49 6.48 +0.29 1 7012
09:02:11 6.48 6.49 6.48 +0.29 1 7011
09:02:11 6.48 6.49 6.48 +0.29 2 7010
09:02:11 6.48 6.49 6.49 +0.30 3 7008
09:02:11 6.47 6.48 6.48 +0.29 25 7005
09:02:11 6.47 6.48 6.48 +0.29 5 6980
09:02:11 6.47 6.48 6.47 +0.28 1 6975
09:02:11 6.47 6.48 6.48 +0.29 2 6974
09:02:11 6.47 6.48 6.48 +0.29 10 6972
09:02:10 6.47 6.49 6.47 +0.28 2 6962
09:02:10 6.47 6.48 6.49 +0.30 20 6960
09:02:10 6.47 6.48 6.48 +0.29 10 6940
09:02:09 6.47 6.49 6.47 +0.28 10 6930
09:02:08 6.47 6.49 6.47 +0.28 1 6920
09:02:07 6.47 6.49 6.47 +0.28 1 6919
09:02:07 6.47 6.49 6.47 +0.28 4 6918
09:02:07 6.47 6.49 6.47 +0.28 1 6914
09:02:06 6.47 6.48 6.49 +0.30 8 6913
09:02:06 6.47 6.48 6.48 +0.29 19 6905
09:02:06 6.48 6.49 6.48 +0.29 67 6886
09:02:06 6.48 6.49 6.49 +0.30 16 6819
09:02:06 6.48 6.49 6.48 +0.29 214 6803
09:02:06 6.48 6.49 6.48 +0.29 2 6589
09:02:06 6.48 6.49 6.48 +0.29 5 6587
09:02:05 6.48 6.49 6.48 +0.29 2 6582
09:02:05 6.48 6.49 6.48 +0.29 32 6580
09:02:05 6.48 6.49 6.48 +0.29 1 6548
09:02:05 6.48 6.49 6.49 +0.30 6 6547
09:02:05 6.48 6.49 6.49 +0.30 10 6541
09:02:05 6.47 6.48 6.48 +0.29 19 6531
09:02:04 6.47 6.48 6.47 +0.28 10 6512
09:02:04 6.47 6.48 6.48 +0.29 5 6502
09:02:04 6.47 6.48 6.47 +0.28 10 6497
09:02:04 6.47 6.48 6.48 +0.29 1 6487
09:02:03 6.47 6.48 6.48 +0.29 1 6486
09:02:02 6.47 6.48 6.48 +0.29 1 6485
09:02:01 6.47 6.48 6.47 +0.28 1 6484
09:02:00 6.47 6.48 6.47 +0.28 1 6483
09:02:00 6.47 6.48 6.48 +0.29 10 6482
09:02:00 6.47 6.48 6.47 +0.28 1 6472
09:01:58 6.47 6.48 6.48 +0.29 5 6471
09:01:58 6.47 6.48 6.47 +0.28 1 6466
09:01:58 6.47 6.48 6.48 +0.29 2 6465
09:01:57 6.47 6.48 6.48 +0.29 5 6463
09:01:57 6.47 6.48 6.47 +0.28 1 6458
09:01:55 6.47 6.48 6.48 +0.29 1 6457
09:01:55 6.47 6.48 6.47 +0.28 1 6456
09:01:54 6.47 6.48 6.47 +0.28 1 6455
09:01:53 6.47 6.48 6.48 +0.29 10 6454
09:01:53 6.47 6.48 6.47 +0.28 2 6444
09:01:53 6.47 6.48 6.47 +0.28 4 6442
09:01:53 6.47 6.48 6.47 +0.28 3 6438
09:01:53 6.47 6.48 6.47 +0.28 3 6435
09:01:53 6.47 6.48 6.47 +0.28 1 6432
09:01:52 6.47 6.48 6.48 +0.29 7 6431
09:01:52 6.47 6.48 6.48 +0.29 50 6424
09:01:51 6.47 6.48 6.48 +0.29 5 6374
09:01:51 6.47 6.48 6.47 +0.28 1 6369
09:01:50 6.47 6.48 6.47 +0.28 1 6368
09:01:50 6.47 6.48 6.47 +0.28 2 6367
09:01:49 6.47 6.48 6.47 +0.28 1 6365
09:01:49 6.47 6.48 6.47 +0.28 1 6364
09:01:49 6.47 6.48 6.47 +0.28 1 6363
09:01:48 6.47 6.48 6.47 +0.28 10 6362
09:01:48 6.47 6.48 6.48 +0.29 2 6352
09:01:48 6.47 6.48 6.47 +0.28 2 6350
09:01:47 6.47 6.48 6.48 +0.29 10 6348
09:01:47 6.47 6.48 6.48 +0.29 10 6338
09:01:47 6.47 6.48 6.47 +0.28 3 6328
09:01:46 6.47 6.48 6.48 +0.29 10 6325
09:01:46 6.47 6.48 6.47 +0.28 3 6315
09:01:45 6.47 6.48 6.48 +0.29 2 6312
09:01:44 6.47 6.48 6.47 +0.28 20 6310
09:01:44 6.47 6.48 6.47 +0.28 1 6290
09:01:44 6.47 6.48 6.47 +0.28 1 6289
09:01:43 6.47 6.48 6.47 +0.28 1 6288
09:01:43 6.47 6.48 6.47 +0.28 3 6287
09:01:43 6.47 6.48 6.48 +0.29 10 6284
09:01:43 6.47 6.48 6.47 +0.28 1 6274
09:01:42 6.47 6.48 6.47 +0.28 3 6273
09:01:42 6.47 6.48 6.48 +0.29 2 6270
09:01:42 6.47 6.48 6.48 +0.29 10 6268
09:01:41 6.47 6.48 6.47 +0.28 1 6258
09:01:41 6.47 6.48 6.47 +0.28 2 6257
09:01:39 6.47 6.48 6.47 +0.28 15 6255
09:01:39 6.47 6.48 6.47 +0.28 1 6240
09:01:37 6.47 6.48 6.47 +0.28 2 6239
09:01:37 6.47 6.48 6.47 +0.28 5 6237
09:01:37 6.47 6.48 6.47 +0.28 1 6232
09:01:36 6.47 6.48 6.47 +0.28 1 6231
09:01:35 6.47 6.48 6.47 +0.28 1 6230
09:01:35 6.47 6.48 6.47 +0.28 1 6229
09:01:34 6.47 6.48 6.48 +0.29 10 6228
09:01:34 6.47 6.48 6.48 +0.29 10 6218
09:01:34 6.47 6.48 6.47 +0.28 1 6208
09:01:33 6.47 6.48 6.47 +0.28 1 6207
09:01:33 6.47 6.48 6.47 +0.28 10 6206
09:01:32 6.47 6.48 6.48 +0.29 1 6196
09:01:32 6.47 6.48 6.47 +0.28 5 6195
09:01:32 6.47 6.48 6.48 +0.29 2 6190
09:01:32 6.47 6.48 6.47 +0.28 1 6188
09:01:32 6.47 6.48 6.47 +0.28 1 6187
09:01:32 6.47 6.48 6.48 +0.29 10 6186
09:01:31 6.47 6.48 6.47 +0.28 1 6176
09:01:31 6.47 6.48 6.47 +0.28 1 6175
09:01:31 6.47 6.48 6.47 +0.28 1 6174
09:01:30 6.47 6.48 6.48 +0.29 2 6173
09:01:30 6.47 6.48 6.47 +0.28 1 6171
09:01:30 6.47 6.48 6.48 +0.29 10 6170
09:01:30 6.47 6.48 6.47 +0.28 2 6160
09:01:30 6.47 6.48 6.48 +0.29 10 6158
09:01:30 6.47 6.48 6.48 +0.29 5 6148
09:01:29 6.47 6.48 6.47 +0.28 5 6143
09:01:29 6.47 6.48 6.47 +0.28 1 6138
09:01:29 6.47 6.48 6.47 +0.28 17 6137
09:01:28 6.47 6.48 6.48 +0.29 1 6120
09:01:27 6.46 6.48 6.46 +0.27 1 6119
09:01:27 6.47 6.48 6.47 +0.28 1 6118
09:01:27 6.47 6.48 6.48 +0.29 10 6117
09:01:26 6.47 6.48 6.47 +0.28 1 6107
09:01:26 6.47 6.48 6.47 +0.28 2 6106
09:01:25 6.47 6.48 6.48 +0.29 10 6104
09:01:25 6.47 6.48 6.47 +0.28 1 6094
09:01:24 6.47 6.48 6.47 +0.28 1 6093
09:01:24 6.47 6.48 6.48 +0.29 5 6092
09:01:24 6.47 6.48 6.48 +0.29 3 6087
09:01:23 6.47 6.48 6.47 +0.28 1 6084
09:01:23 6.47 6.48 6.48 +0.29 2 6083
09:01:23 6.47 6.48 6.48 +0.29 1 6081
09:01:22 6.47 6.48 6.47 +0.28 2 6080
09:01:21 6.46 6.48 6.46 +0.27 1 6078
09:01:20 6.48 6.49 6.48 +0.29 3 6077
09:01:19 6.48 6.49 6.48 +0.29 1 6074
09:01:19 6.48 6.49 6.48 +0.29 2 6073
09:01:19 6.48 6.49 6.48 +0.29 3 6071
09:01:19 6.48 6.49 6.48 +0.29 3 6068
09:01:18 6.48 6.49 6.48 +0.29 7 6065
09:01:18 6.48 6.49 6.49 +0.30 17 6058
09:01:18 6.48 6.49 6.48 +0.29 3 6041
09:01:18 6.48 6.49 6.48 +0.29 18 6038
09:01:18 6.46 6.47 6.48 +0.29 30 6020
09:01:18 6.46 6.47 6.47 +0.28 1 5990
09:01:17 6.46 6.47 6.46 +0.27 1 5989
09:01:16 6.46 6.47 6.46 +0.27 20 5988
09:01:16 6.46 6.47 6.47 +0.28 8 5968
09:01:12 6.46 6.49 6.46 +0.27 1 5960
09:01:11 6.46 6.50 6.46 +0.27 1 5959
09:01:10 6.46 6.50 6.46 +0.27 1 5958
09:01:10 6.46 6.50 6.50 +0.31 21 5957
09:01:10 6.46 6.48 6.50 +0.31 68 5936
09:01:10 6.46 6.48 6.49 +0.30 30 5868
09:01:10 6.46 6.48 6.48 +0.29 2 5838
09:01:09 6.46 6.50 6.46 +0.27 3 5836
09:01:09 6.46 6.50 6.46 +0.27 1 5833
09:01:09 6.47 6.50 6.46 +0.27 4 5832
09:01:09 6.47 6.50 6.47 +0.28 1 5828
09:01:08 6.46 6.50 6.46 +0.27 1 5827
09:01:08 6.46 6.50 6.50 +0.31 15 5826
09:01:08 6.46 6.49 6.50 +0.31 25 5811
09:01:08 6.46 6.49 6.49 +0.30 25 5786
09:01:08 6.46 6.49 6.49 +0.30 10 5761
09:01:08 6.46 6.49 6.46 +0.27 1 5751
09:01:07 6.46 6.49 6.49 +0.30 5 5750
09:01:06 6.46 6.49 6.46 +0.27 2 5745
09:01:05 6.46 6.49 6.46 +0.27 1 5743
09:01:04 6.46 6.49 6.49 +0.30 10 5742
09:01:04 6.46 6.49 6.46 +0.27 1 5732
09:01:04 6.46 6.49 6.46 +0.27 1 5731
09:01:04 6.46 6.49 6.49 +0.30 12 5730
09:01:04 6.46 6.49 6.50 +0.31 36 5718
09:01:04 6.46 6.49 6.49 +0.30 14 5682
09:01:03 6.46 6.49 6.46 +0.27 1 5668
09:01:03 6.46 6.50 6.46 +0.27 4 5667
09:01:03 6.46 6.50 6.46 +0.27 10 5663
09:01:02 6.46 6.48 6.50 +0.31 1 5653
09:01:02 6.46 6.48 6.49 +0.30 5 5652
09:01:02 6.46 6.48 6.48 +0.29 3 5647
09:01:02 6.46 6.48 6.46 +0.27 1 5644
09:01:01 6.46 6.48 6.48 +0.29 29 5643
09:01:01 6.46 6.47 6.48 +0.29 6 5614
09:01:01 6.46 6.47 6.47 +0.28 4 5608
09:01:01 6.46 6.47 6.46 +0.27 1 5604
09:01:00 6.46 6.47 6.46 +0.27 1 5603
09:01:00 6.46 6.49 6.49 +0.30 9 5602
09:01:00 6.46 6.49 6.46 +0.27 2 5593
09:01:00 6.46 6.49 6.46 +0.27 2 5591
09:01:00 6.46 6.49 6.46 +0.27 8 5589
09:01:00 6.46 6.49 6.46 +0.27 2 5581
09:00:59 6.46 6.49 6.46 +0.27 1 5579
09:00:59 6.46 6.49 6.49 +0.30 1 5578
09:00:59 6.46 6.49 6.49 +0.30 2 5577
09:00:59 6.46 6.48 6.49 +0.30 20 5575
09:00:59 6.46 6.48 6.48 +0.29 10 5555
09:00:58 6.47 6.48 6.46 +0.27 85 5545
09:00:58 6.47 6.48 6.47 +0.28 5 5460
09:00:58 6.47 6.49 6.49 +0.30 1 5455
09:00:57 6.47 6.49 6.47 +0.28 1 5454
09:00:57 6.47 6.49 6.47 +0.28 2 5453
09:00:57 6.47 6.49 6.47 +0.28 3 5451
09:00:56 6.47 6.49 6.49 +0.30 12 5448
09:00:56 6.47 6.49 6.49 +0.30 10 5436
09:00:56 6.47 6.49 6.49 +0.30 29 5426
09:00:56 6.47 6.49 6.47 +0.28 3 5397
09:00:56 6.47 6.49 6.47 +0.28 2 5394
09:00:55 6.47 6.49 6.47 +0.28 1 5392
09:00:54 6.47 6.49 6.49 +0.30 20 5391
09:00:54 6.47 6.49 6.47 +0.28 1 5371
09:00:54 6.47 6.49 6.47 +0.28 4 5370
09:00:54 6.47 6.49 6.47 +0.28 6 5366
09:00:52 6.46 6.49 6.49 +0.30 13 5360
09:00:52 6.46 6.49 6.46 +0.27 3 5347
09:00:52 6.47 6.49 6.47 +0.28 33 5344
09:00:52 6.47 6.49 6.47 +0.28 1 5311
09:00:52 6.47 6.49 6.47 +0.28 1 5310
09:00:51 6.47 6.48 6.49 +0.30 1 5309
09:00:51 6.47 6.48 6.48 +0.29 1 5308
09:00:51 6.46 6.48 6.48 +0.29 29 5307
09:00:50 6.46 6.48 6.46 +0.27 2 5278
09:00:50 6.46 6.48 6.46 +0.27 1 5276
09:00:50 6.47 6.48 6.46 +0.27 1 5275
09:00:50 6.47 6.48 6.47 +0.28 1 5274
09:00:50 6.47 6.48 6.47 +0.28 1 5273
09:00:49 6.46 6.47 6.47 +0.28 1 5272
09:00:49 6.46 6.47 6.46 +0.27 2 5271
09:00:49 6.46 6.47 6.46 +0.27 19 5269
09:00:49 6.46 6.47 6.46 +0.27 10 5250
09:00:49 6.46 6.47 6.47 +0.28 8 5240
09:00:49 6.46 6.47 6.46 +0.27 10 5232
09:00:48 6.46 6.47 6.47 +0.28 10 5222
09:00:48 6.46 6.47 6.47 +0.28 27 5212
09:00:48 6.46 6.47 6.46 +0.27 1 5185
09:00:48 6.46 6.47 6.47 +0.28 9 5184
09:00:48 6.46 6.47 6.47 +0.28 12 5175
09:00:48 6.46 6.47 6.46 +0.27 5 5163
09:00:47 6.46 6.47 6.47 +0.28 41 5158
09:00:47 6.46 6.47 6.46 +0.27 200 5117
09:00:47 6.46 6.47 6.46 +0.27 2 4917
09:00:46 6.46 6.47 6.46 +0.27 3 4915
09:00:46 6.46 6.47 6.46 +0.27 1 4912
09:00:46 6.46 6.47 6.46 +0.27 2 4911
09:00:46 6.46 6.47 6.46 +0.27 1 4909
09:00:45 6.46 6.47 6.47 +0.28 29 4908
09:00:45 6.46 6.47 6.47 +0.28 8 4879
09:00:44 6.46 6.47 6.46 +0.27 3 4871
09:00:44 6.46 6.47 6.46 +0.27 1 4868
09:00:44 6.46 6.47 6.46 +0.27 1 4867
09:00:42 6.46 6.47 6.46 +0.27 1 4866
09:00:42 6.46 6.47 6.46 +0.27 2 4865
09:00:41 6.46 6.47 6.46 +0.27 2 4863
09:00:40 6.46 6.47 6.46 +0.27 1 4861
09:00:39 6.46 6.47 6.46 +0.27 5 4860
09:00:39 6.46 6.47 6.46 +0.27 2 4855
09:00:39 6.46 6.47 6.47 +0.28 3 4853
09:00:39 6.46 6.47 6.47 +0.28 1 4850
09:00:37 6.46 6.47 6.46 +0.27 1 4849
09:00:37 6.46 6.47 6.46 +0.27 1 4848
09:00:36 6.46 6.47 6.46 +0.27 3 4847
09:00:36 6.46 6.47 6.46 +0.27 1 4844
09:00:36 6.46 6.47 6.47 +0.28 2 4843
09:00:36 6.46 6.47 6.46 +0.27 5 4841
09:00:35 6.46 6.48 6.49 +0.30 5 4836
09:00:35 6.46 6.48 6.48 +0.29 10 4831
09:00:35 6.46 6.47 6.49 +0.30 13 4821
09:00:35 6.46 6.47 6.48 +0.29 27 4808
09:00:35 6.46 6.47 6.47 +0.28 10 4781
09:00:35 6.46 6.47 6.46 +0.27 1 4771
09:00:35 6.46 6.47 6.47 +0.28 29 4770
09:00:35 6.46 6.47 6.47 +0.28 7 4741
09:00:35 6.46 6.47 6.46 +0.27 1 4734
09:00:35 6.46 6.47 6.46 +0.27 5 4733
09:00:34 6.46 6.47 6.47 +0.28 2 4728
09:00:34 6.46 6.47 6.47 +0.28 10 4726
09:00:33 6.46 6.47 6.46 +0.27 10 4716
09:00:33 6.46 6.47 6.46 +0.27 1 4706
09:00:32 6.46 6.47 6.46 +0.27 1 4705
09:00:32 6.46 6.47 6.46 +0.27 3 4704
09:00:32 6.46 6.47 6.47 +0.28 8 4701
09:00:32 6.46 6.47 6.47 +0.28 10 4693
09:00:32 6.46 6.47 6.47 +0.28 25 4683
09:00:31 6.45 6.46 6.45 +0.26 1 4658
09:00:31 6.45 6.46 6.46 +0.27 11 4657
09:00:31 6.45 6.46 6.46 +0.27 30 4646
09:00:30 6.45 6.46 6.45 +0.26 1 4616
09:00:30 6.45 6.46 6.46 +0.27 20 4615
09:00:29 6.45 6.46 6.45 +0.26 4 4595
09:00:29 6.45 6.46 6.45 +0.26 1 4591
09:00:28 6.45 6.46 6.46 +0.27 11 4590
09:00:28 6.45 6.46 6.46 +0.27 29 4579
09:00:27 6.45 6.46 6.45 +0.26 20 4550
09:00:27 6.45 6.46 6.46 +0.27 10 4530
09:00:27 6.45 6.46 6.46 +0.27 8 4520
09:00:26 6.45 6.46 6.45 +0.26 10 4512
09:00:25 6.46 6.48 6.46 +0.27 2 4502
09:00:25 6.46 6.48 6.48 +0.29 2 4500
09:00:24 6.46 6.48 6.46 +0.27 13 4498
09:00:24 6.46 6.50 6.50 +0.31 15 4485
09:00:24 6.46 6.49 6.49 +0.30 5 4470
09:00:24 6.46 6.47 6.49 +0.30 1 4465
09:00:24 6.46 6.47 6.48 +0.29 6 4464
09:00:24 6.46 6.47 6.47 +0.28 93 4458
09:00:22 6.46 6.47 6.45 +0.26 3 4365
09:00:22 6.46 6.47 6.46 +0.27 4 4362
09:00:22 6.46 6.47 6.47 +0.28 10 4358
09:00:20 6.46 6.47 6.47 +0.28 7 4348
09:00:20 6.46 6.47 6.47 +0.28 1 4341
09:00:20 6.46 6.47 6.47 +0.28 2 4340
09:00:19 6.45 6.47 6.47 +0.28 1 4338
09:00:19 6.46 6.49 6.45 +0.26 32 4337
09:00:19 6.46 6.49 6.46 +0.27 30 4305
09:00:19 6.46 6.49 6.46 +0.27 48 4275
09:00:19 6.46 6.49 6.49 +0.30 4 4227
09:00:19 6.46 6.47 6.47 +0.28 3 4223
09:00:19 6.46 6.47 6.47 +0.28 13 4220
09:00:18 6.46 6.47 6.46 +0.27 10 4207
09:00:18 6.46 6.47 6.47 +0.28 2 4197
09:00:18 6.46 6.47 6.49 +0.30 17 4195
09:00:18 6.46 6.47 6.47 +0.28 5 4178
09:00:18 6.46 6.47 6.49 +0.30 21 4173
09:00:18 6.46 6.47 6.47 +0.28 79 4152
09:00:17 6.46 6.48 6.49 +0.30 1 4073
09:00:17 6.46 6.48 6.48 +0.29 2 4072
09:00:17 6.46 6.48 6.46 +0.27 1 4070
09:00:17 6.46 6.47 6.47 +0.28 10 4069
09:00:16 6.46 6.49 6.49 +0.30 2 4059
09:00:15 6.46 6.49 6.49 +0.30 8 4057
09:00:15 6.46 6.48 6.48 +0.29 7 4049
09:00:15 6.46 6.47 6.47 +0.28 78 4042
09:00:15 6.46 6.47 6.46 +0.27 1 3964
09:00:14 6.46 6.48 6.48 +0.29 10 3963
09:00:14 6.47 6.49 6.46 +0.27 30 3953
09:00:14 6.47 6.49 6.47 +0.28 24 3923
09:00:13 6.47 6.49 6.49 +0.30 6 3899
09:00:13 6.47 6.49 6.47 +0.28 1 3893
09:00:13 6.47 6.49 6.47 +0.28 10 3892
09:00:13 6.47 6.48 6.48 +0.29 32 3882
09:00:11 6.47 6.48 6.48 +0.29 1 3850
09:00:11 6.47 6.48 6.48 +0.29 5 3849
09:00:11 6.47 6.48 6.47 +0.28 10 3844
09:00:10 6.48 6.49 6.48 +0.29 7 3834
09:00:10 6.48 6.49 6.49 +0.30 6 3827
09:00:10 6.47 6.48 6.49 +0.30 10 3821
09:00:10 6.47 6.48 6.48 +0.29 10 3811
09:00:09 6.47 6.48 6.49 +0.30 6 3801
09:00:09 6.47 6.48 6.48 +0.29 1 3795
09:00:09 6.47 6.49 6.49 +0.30 8 3794
09:00:09 6.47 6.49 6.49 +0.30 5 3786
09:00:09 6.48 6.49 6.47 +0.28 7 3781
09:00:09 6.48 6.49 6.48 +0.29 23 3774
09:00:08 6.47 6.49 6.47 +0.28 10 3751
09:00:07 6.47 6.49 6.49 +0.30 5 3741
09:00:06 6.48 6.49 6.47 +0.28 13 3736
09:00:06 6.48 6.49 6.48 +0.29 7 3723
09:00:06 6.47 6.48 6.49 +0.30 3 3716
09:00:06 6.47 6.48 6.48 +0.29 7 3713
09:00:06 6.48 6.49 6.48 +0.29 13 3706
09:00:06 6.48 6.49 6.48 +0.29 2 3693
09:00:05 6.48 6.49 6.48 +0.29 1 3691
09:00:05 6.48 6.49 6.48 +0.29 2 3690
09:00:05 6.48 6.49 6.48 +0.29 5 3688
09:00:05 6.48 6.49 6.49 +0.30 2 3683
09:00:05 6.48 6.49 6.48 +0.29 1 3681
09:00:04 6.48 6.49 6.48 +0.29 3 3680
09:00:03 6.48 6.49 6.48 +0.29 2 3677
09:00:03 6.48 6.49 6.49 +0.30 1 3675
09:00:02 6.48 6.49 6.49 +0.30 7 3674
09:00:02 6.48 6.49 6.49 +0.30 42 3667
09:00:02 -- -- 6.49 +0.30 3625 3625
最近 10 檔查詢個股 (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
友　達 6.61 +0.42 +6.79% 100,330
宏　碁 13.95 +0.40 +2.95% 10,063
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣 BTC 6581.85 -152.95 -2.27%
以太幣 ETH 136.98 -1.78 -1.28%
瑞波幣 XRP 0.161162 0.00 -0.67%
比特幣現金 BCH 222.26 -4.99 -2.20%
萊特幣 LTC 39.46 -1.03 -2.54%
卡達幣 ADA 0.029524 0.00 -2.12%
波場幣 TRX 0.011324 0.00 -1.64%
恆星幣 XLM 0.039482 0.00 -2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「 資訊用戶權益暨使用同意聲明書 」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『 交易資訊使用管理辦法 』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
． 設 PChome為首頁 ． 廣告刊登 ． 消費者保護 ． 兒童網路安全 ． About PChome ． 徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.